BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	65.870	66.210	64.550	65.500	13.577	2,592,400
2008-03-17	65.630	67.410	63.290	64.910	13.455	1,916,000
2008-03-14	66.970	67.360	65.960	66.950	13.877	811,200
2008-03-13	66.180	67.270	65.900	66.700	13.826	1,089,600
2008-03-12	66.170	67.600	66.170	66.780	13.842	1,072,400
2008-03-11	66.950	66.950	65.650	65.910	13.662	1,136,800
2008-03-10	68.240	68.510	66.310	66.310	13.745	569,600
2008-03-07	68.780	69.400	67.690	68.110	14.118	562,000
2008-03-06	70.870	71.420	68.710	68.920	14.286	773,200
2008-03-05	70.600	71.370	70.310	71.120	14.742	1,105,200
2008-03-04	69.670	71.320	69.110	70.240	14.559	1,552,000
2008-03-03	68.390	69.850	67.660	69.760	14.460	961,600
2008-02-29	68.300	69.300	67.550	68.390	14.176	460,000
2008-02-28	69.210	69.860	68.780	68.890	14.280	374,000
2008-02-27	69.260	70.100	69.170	69.430	14.392	284,800
2008-02-26	68.800	70.080	68.800	69.690	14.445	624,000
2008-02-25	67.790	69.360	67.680	68.890	14.280	532,000
2008-02-22	68.540	68.980	67.340	67.620	14.016	360,000
2008-02-21	69.100	69.500	67.430	68.200	14.137	426,800
2008-02-20	67.860	68.830	67.380	68.730	14.246	671,200
2008-02-19	68.660	69.130	67.860	68.020	14.099	629,200
2008-02-15	68.090	69.000	67.900	68.080	14.112	575,200
2008-02-14	69.470	70.000	68.290	68.500	14.199	467,200
2008-02-13	69.440	70.470	69.010	69.350	14.375	1,120,000
2008-02-12	68.440	68.920	67.830	68.920	14.286	912,800
2008-02-11	67.000	68.440	66.910	68.330	14.164	1,374,000
2008-02-08	66.500	67.780	66.280	66.590	13.803	1,636,000
2008-02-07	64.990	67.300	64.990	66.320	13.747	1,367,600
2008-02-06	65.060	65.950	65.060	65.240	13.523	841,600
2008-02-05	65.730	66.630	64.780	64.840	13.440	590,400
2008-02-04	65.590	67.270	65.590	66.740	13.834	973,200
2008-02-01	64.980	65.890	64.470	65.850	13.649	644,400
2008-01-31	63.960	65.780	63.960	65.000	13.473	926,800
2008-01-30	65.070	66.320	64.090	64.200	13.307	1,312,400
2008-01-29	63.820	67.540	62.300	65.320	13.540	3,566,000
2008-01-28	59.580	60.780	59.560	60.590	12.559	828,800
2008-01-25	59.520	61.030	59.060	59.710	12.377	552,000
2008-01-24	61.130	61.290	59.170	59.490	12.331	1,305,200
2008-01-23	60.500	62.370	58.920	60.980	12.640	1,598,000
2008-01-22	62.290	62.800	60.130	60.500	12.541	1,726,000
2008-01-18	66.230	66.230	64.000	64.380	13.345	1,266,000
2008-01-17	66.240	67.410	65.510	66.100	13.701	1,198,000
2008-01-16	65.490	67.310	65.460	66.100	13.701	868,000
2008-01-15	66.040	67.490	65.010	65.880	13.656	982,800
2008-01-14	67.290	67.350	66.170	66.630	13.811	919,200
2008-01-11	67.050	68.120	66.480	66.960	13.880	720,400
2008-01-10	67.080	67.800	66.270	67.430	13.977	997,200
2008-01-09	68.260	69.320	67.070	67.360	13.962	1,329,200
2008-01-08	68.870	69.650	68.200	68.280	14.153	602,000
2008-01-07	68.280	69.300	67.860	68.500	14.199	680,000
2008-01-04	66.790	68.600	66.790	68.110	14.118	778,000
2008-01-03	67.140	67.550	66.590	67.490	13.989	501,600
2008-01-02	65.920	67.450	65.550	67.110	13.911	676,000

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.