BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	75.290	75.940	74.900	75.190	15.585	720,000
2008-06-11	75.220	75.960	74.760	74.880	15.521	380,000
2008-06-10	75.630	76.000	75.120	75.420	15.633	940,000
2008-06-09	77.250	77.250	75.510	75.840	15.720	601,600
2008-06-06	76.990	77.800	76.730	76.780	15.915	663,600
2008-06-05	76.600	77.420	76.390	77.420	16.048	902,400
2008-06-04	76.590	77.190	76.090	76.430	15.842	611,600
2008-06-03	76.330	76.840	76.050	76.170	15.789	580,400
2008-06-02	78.140	78.590	75.440	76.030	15.760	1,065,600
2008-05-30	79.380	79.380	77.640	78.500	16.272	844,000
2008-05-29	77.880	79.430	77.590	79.380	16.454	980,400
2008-05-28	78.000	78.000	77.000	77.710	16.108	1,191,200
2008-05-27	75.590	77.730	75.400	77.730	16.112	1,222,000
2008-05-23	75.340	75.810	74.950	75.330	15.614	502,000
2008-05-22	75.720	76.630	75.260	75.730	15.697	1,414,400
2008-05-21	76.000	76.750	75.470	75.860	15.724	768,400
2008-05-20	75.150	76.000	75.150	75.920	15.737	740,400
2008-05-19	74.580	75.960	74.100	75.460	15.641	942,800
2008-05-16	74.850	74.950	74.190	74.700	15.484	610,400
2008-05-15	73.860	74.680	73.590	74.620	15.467	585,200
2008-05-14	73.620	74.290	72.940	73.690	15.275	777,200
2008-05-13	74.670	74.670	72.610	73.380	15.210	1,316,400
2008-05-12	73.630	74.610	73.320	74.580	15.459	647,200
2008-05-09	73.510	73.700	72.520	73.550	15.246	449,200
2008-05-08	72.800	73.530	72.300	73.530	15.241	632,000
2008-05-07	72.480	73.200	72.000	72.490	15.026	386,400
2008-05-06	72.960	73.180	71.750	72.520	15.032	840,000
2008-05-05	73.200	73.680	72.570	73.490	15.233	840,000
2008-05-02	73.700	73.810	71.440	71.990	14.922	756,800
2008-05-01	72.300	74.340	72.270	73.500	15.235	880,800
2008-04-30	72.080	76.200	71.930	72.520	15.032	2,442,800
2008-04-29	71.920	72.000	69.670	71.790	14.881	2,576,800
2008-04-28	66.200	66.920	66.200	66.630	13.811	654,400
2008-04-25	66.360	66.800	65.500	66.440	13.772	388,000
2008-04-24	66.350	66.770	65.230	66.320	13.747	400,000
2008-04-23	65.000	66.720	64.560	66.420	13.768	563,200
2008-04-22	65.160	65.500	64.840	64.840	13.440	628,000
2008-04-21	65.120	65.680	65.120	65.540	13.585	524,800
2008-04-18	65.800	66.500	65.460	65.580	13.594	1,166,400
2008-04-17	67.190	67.500	66.270	66.440	13.772	526,400
2008-04-16	66.900	67.620	66.820	67.500	13.991	737,600
2008-04-15	68.770	68.770	65.600	66.530	13.790	1,706,400
2008-04-14	68.360	68.960	67.910	68.520	14.203	296,800
2008-04-11	68.490	69.210	68.030	68.500	14.199	311,600
2008-04-10	68.310	69.480	68.230	69.070	14.317	342,800
2008-04-09	68.950	69.170	68.260	68.440	14.186	310,000
2008-04-08	69.110	69.540	68.280	69.000	14.302	292,400
2008-04-07	70.500	70.500	69.100	69.390	14.383	346,000
2008-04-04	69.550	70.070	69.280	69.960	14.501	818,400
2008-04-03	69.250	69.850	68.610	68.960	14.294	330,400
2008-04-02	69.780	70.010	69.190	69.670	14.441	477,200
2008-04-01	68.690	69.760	68.330	69.750	14.458	975,600
2008-03-31	66.850	67.450	66.550	67.360	13.962	630,800
2008-03-28	67.160	67.870	66.330	66.610	13.807	477,600
2008-03-27	66.150	67.230	65.690	66.930	13.873	778,800
2008-03-26	65.740	66.290	64.960	66.020	13.685	1,141,200
2008-03-25	66.070	66.430	65.490	66.060	13.693	1,488,400
2008-03-24	65.970	67.390	65.850	65.920	13.664	1,379,200
2008-03-20	66.060	66.310	64.820	65.990	13.678	1,288,000
2008-03-19	65.700	66.740	65.200	66.170	13.716	877,200

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.