BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	76.130	77.960	74.640	74.880	15.521	897,600
2008-09-05	73.560	75.370	73.290	75.250	15.598	934,800
2008-09-04	76.840	76.920	73.770	74.390	15.420	921,200
2008-09-03	76.290	77.660	76.290	76.950	15.950	1,163,600
2008-09-02	77.640	78.410	76.680	76.740	15.907	704,400
2008-08-29	77.580	77.890	76.940	77.170	15.996	437,600
2008-08-28	76.910	78.100	76.360	77.920	16.151	722,000
2008-08-27	77.870	77.870	76.030	76.900	15.940	737,600
2008-08-26	77.950	78.660	77.330	77.630	16.091	564,800
2008-08-25	78.950	78.990	77.310	78.050	16.178	332,400
2008-08-22	79.350	80.040	78.240	78.910	16.357	573,200
2008-08-21	80.200	80.200	78.600	79.310	16.439	533,200
2008-08-20	79.640	80.520	78.780	80.290	16.643	1,026,000
2008-08-19	79.800	79.800	78.350	79.420	16.462	780,400
2008-08-18	80.620	82.000	79.180	79.660	16.512	926,400
2008-08-15	81.730	82.480	80.340	80.470	16.680	596,800
2008-08-14	81.040	82.240	80.660	81.680	16.931	482,800
2008-08-13	81.030	81.750	80.380	81.320	16.856	371,200
2008-08-12	81.000	81.520	79.300	81.400	16.873	907,200
2008-08-11	81.840	82.700	80.690	81.460	16.885	859,600
2008-08-08	80.240	82.660	80.240	81.900	16.976	853,200
2008-08-07	81.570	82.920	79.960	79.960	16.574	1,380,800
2008-08-06	80.300	82.230	79.470	81.490	16.891	2,063,600
2008-08-05	81.610	82.730	79.720	79.910	16.564	2,516,000
2008-08-04	78.960	80.780	77.150	78.600	16.292	2,044,800
2008-08-01	79.340	81.060	78.740	79.280	16.433	798,000
2008-07-31	78.820	80.570	77.770	79.520	16.483	561,200
2008-07-30	79.670	80.220	78.840	79.290	16.435	496,400
2008-07-29	79.980	80.250	79.190	79.320	16.442	640,000
2008-07-28	79.970	80.870	79.320	79.580	16.495	1,020,400
2008-07-25	80.200	80.380	78.380	79.410	16.460	1,057,200
2008-07-24	78.170	80.270	77.420	79.790	16.539	688,800
2008-07-23	78.490	79.360	77.040	77.970	16.162	578,800
2008-07-22	76.340	78.830	76.200	78.440	16.259	756,400
2008-07-21	76.100	77.370	75.320	77.120	15.986	766,400
2008-07-18	76.020	76.250	75.480	75.910	15.735	775,600
2008-07-17	76.000	76.250	75.270	76.080	15.770	722,800
2008-07-16	76.370	77.000	75.200	75.870	15.726	839,200
2008-07-15	75.780	77.140	75.500	76.290	15.813	1,270,800
2008-07-14	78.300	78.390	76.140	76.400	15.836	865,200
2008-07-11	78.790	80.130	77.150	78.240	16.218	1,035,600
2008-07-10	79.300	80.230	78.760	79.580	16.495	950,400
2008-07-09	78.180	81.360	77.620	79.750	16.531	1,088,400
2008-07-08	77.880	79.120	77.580	77.880	16.143	878,400
2008-07-07	78.210	78.300	77.000	77.880	16.143	388,800
2008-07-03	79.530	79.530	77.550	77.890	16.145	271,200
2008-07-02	79.490	80.040	78.380	79.500	16.479	804,800
2008-07-01	77.430	79.790	77.320	79.310	16.439	1,084,800
2008-06-30	78.490	79.140	77.250	77.390	16.041	530,000
2008-06-27	78.790	79.210	77.730	78.650	16.303	864,800
2008-06-26	79.260	79.850	78.240	78.860	16.346	578,000
2008-06-25	77.950	79.730	77.560	79.680	16.516	1,066,800
2008-06-24	79.750	79.900	77.640	77.640	16.093	912,400
2008-06-23	77.530	80.250	77.520	79.730	16.527	970,800
2008-06-20	78.130	79.040	77.320	77.320	16.027	1,244,800
2008-06-19	78.980	79.200	77.570	78.210	16.211	852,400
2008-06-18	77.920	80.120	77.830	79.070	16.390	863,600
2008-06-17	77.560	78.880	77.330	78.320	16.234	795,600
2008-06-16	76.140	77.580	75.630	77.580	16.081	692,000
2008-06-13	75.560	76.190	75.250	76.070	15.768	549,600

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.