BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	61.520	62.770	60.950	62.320	12.967	1,380,000
2008-12-01	60.950	63.500	60.250	60.540	12.596	1,458,000
2008-11-28	61.760	63.490	61.100	62.010	12.902	712,000
2008-11-26	60.320	62.920	59.360	62.240	12.950	1,335,200
2008-11-25	63.810	64.840	59.680	61.050	12.702	6,598,800
2008-11-24	60.930	63.820	59.990	63.530	13.218	1,609,200
2008-11-21	62.790	62.820	57.100	60.670	12.623	2,354,400
2008-11-20	64.370	66.000	60.840	61.610	12.819	1,192,000
2008-11-19	66.380	68.300	64.040	64.800	13.483	764,000
2008-11-18	66.770	68.900	64.220	66.520	13.840	1,012,800
2008-11-17	65.430	69.940	65.010	66.420	13.820	868,800
2008-11-14	68.840	69.990	65.320	65.960	13.724	1,086,800
2008-11-13	67.480	69.670	65.420	69.660	14.494	1,092,400
2008-11-12	67.330	68.570	66.430	67.280	13.999	982,400
2008-11-11	68.580	69.650	67.050	68.350	14.221	884,000
2008-11-10	70.580	71.240	68.500	69.040	14.365	617,200
2008-11-07	67.940	69.550	67.620	69.240	14.406	718,400
2008-11-06	68.430	69.290	67.220	67.380	14.019	540,000
2008-11-05	70.100	71.840	68.600	68.600	14.273	522,800
2008-11-04	72.380	72.500	69.880	70.870	14.745	622,400
2008-11-03	68.760	71.360	67.010	71.310	14.837	604,400
2008-10-31	67.940	69.470	67.000	69.020	14.361	652,000
2008-10-30	67.990	68.680	66.820	67.900	14.128	999,600
2008-10-29	64.320	68.010	64.070	66.480	13.780	1,073,600
2008-10-28	61.430	64.720	59.830	64.570	13.384	1,424,400
2008-10-27	63.670	65.500	60.610	60.800	12.603	998,000
2008-10-24	61.500	66.000	60.050	64.600	13.390	921,200
2008-10-23	68.800	71.370	62.010	65.470	13.571	1,488,000
2008-10-22	69.000	71.940	65.830	68.310	14.159	2,107,600
2008-10-21	67.790	70.450	67.040	67.480	13.987	912,400
2008-10-20	67.790	69.180	66.230	68.880	14.278	686,000
2008-10-17	66.880	68.250	63.500	66.350	13.753	1,020,000
2008-10-16	65.900	71.990	63.050	68.000	14.095	1,352,800
2008-10-15	68.110	69.490	65.820	65.830	13.645	972,400
2008-10-14	69.840	71.990	68.350	69.390	14.383	1,188,000
2008-10-13	65.940	68.920	63.550	68.300	14.157	1,532,400
2008-10-10	63.730	66.630	60.000	62.960	13.050	1,641,600
2008-10-09	65.770	68.680	64.390	64.510	13.372	1,301,200
2008-10-08	65.050	66.780	64.610	65.410	13.558	1,543,200
2008-10-07	69.740	70.530	65.620	66.500	13.784	1,309,600
2008-10-06	69.420	71.110	67.050	69.140	14.331	1,311,200
2008-10-03	71.090	73.040	70.340	70.340	14.580	881,600
2008-10-02	74.350	74.390	71.040	71.270	14.773	670,000
2008-10-01	73.740	75.150	72.540	74.340	15.409	1,029,600
2008-09-30	74.490	74.650	70.660	72.120	14.949	947,600
2008-09-29	73.170	74.600	69.750	73.100	15.152	892,000
2008-09-26	71.860	74.110	71.220	73.680	15.272	563,600
2008-09-25	71.550	73.810	70.090	72.270	14.980	652,000
2008-09-24	71.830	72.730	70.990	71.590	14.839	562,800
2008-09-23	71.440	73.880	70.000	72.040	14.933	601,200
2008-09-22	74.440	75.500	71.590	71.720	14.866	449,200
2008-09-19	73.720	75.510	71.200	73.900	15.318	1,125,600
2008-09-18	71.920	71.920	67.970	71.380	14.796	1,495,200
2008-09-17	73.490	74.990	71.380	71.380	14.796	936,800
2008-09-16	73.920	76.950	72.820	74.130	15.366	994,800
2008-09-15	73.290	76.950	73.040	74.750	15.494	1,109,600
2008-09-12	74.970	75.560	74.770	75.360	15.621	843,600
2008-09-11	74.190	75.350	74.190	74.990	15.544	783,200
2008-09-10	74.740	75.940	74.390	75.110	15.569	648,400
2008-09-09	74.970	76.750	74.090	74.290	15.399	596,000

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.