BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	48.160	49.010	46.760	46.930	9.810	2,358,800
2009-02-27	48.650	49.470	48.410	48.850	10.211	1,637,200
2009-02-26	50.160	50.220	49.030	49.210	10.286	1,828,000
2009-02-25	51.120	51.230	49.290	49.660	10.381	2,336,800
2009-02-24	50.300	51.700	50.300	51.490	10.763	775,600
2009-02-23	51.160	51.410	50.070	50.140	10.481	907,200
2009-02-20	52.330	52.750	50.750	51.470	10.759	1,082,800
2009-02-19	52.960	53.590	52.510	52.810	11.039	1,173,600
2009-02-18	54.500	54.550	52.760	52.990	11.077	1,418,800
2009-02-17	54.200	55.160	53.930	54.080	11.304	1,981,200
2009-02-13	55.680	55.920	54.440	54.650	11.424	1,082,400
2009-02-12	54.290	55.690	54.080	55.630	11.628	1,107,600
2009-02-11	53.610	54.900	53.330	54.700	11.434	1,713,200
2009-02-10	54.750	54.990	53.060	54.000	11.235	1,191,200
2009-02-09	54.000	55.210	53.690	55.200	11.485	1,327,600
2009-02-06	54.670	55.630	54.440	54.860	11.414	1,074,000
2009-02-05	55.060	55.540	53.610	54.380	11.315	2,347,600
2009-02-04	53.740	55.540	52.500	55.240	11.493	3,594,000
2009-02-03	55.440	56.880	50.520	51.000	10.611	7,506,800
2009-02-02	59.530	60.000	58.510	58.710	12.215	1,328,000
2009-01-30	60.940	61.410	59.580	59.970	12.478	688,000
2009-01-29	61.210	61.740	60.540	61.040	12.700	654,400
2009-01-28	60.880	62.000	60.540	61.580	12.813	797,200
2009-01-27	59.880	60.500	59.270	60.100	12.505	860,800
2009-01-26	60.690	61.430	59.460	59.750	12.432	1,114,400
2009-01-23	60.440	61.330	59.760	60.710	12.632	706,400
2009-01-22	61.290	62.140	60.250	61.290	12.752	1,596,400
2009-01-21	61.920	62.710	60.680	62.300	12.962	653,200
2009-01-20	63.840	64.990	61.110	61.150	12.723	716,000
2009-01-16	65.640	65.640	63.200	63.990	13.314	833,600
2009-01-15	62.080	64.970	61.770	64.840	13.491	1,093,200
2009-01-14	61.600	62.770	61.600	62.100	12.921	718,800
2009-01-13	61.080	62.430	60.830	62.360	12.975	570,000
2009-01-12	60.510	61.620	60.510	61.290	12.752	504,800
2009-01-09	61.960	61.960	60.290	60.750	12.640	852,000
2009-01-08	62.660	63.830	61.780	62.170	12.935	1,039,600
2009-01-07	62.280	63.620	62.060	63.020	13.112	991,200
2009-01-06	64.560	64.590	62.560	63.110	13.131	1,056,400
2009-01-05	64.030	64.470	62.890	64.050	13.326	890,000
2009-01-02	64.410	64.610	63.630	64.470	13.414	517,600
2008-12-31	62.870	65.100	62.370	64.520	13.424	998,000
2008-12-30	61.560	63.240	61.420	63.170	13.143	904,000
2008-12-29	62.760	62.760	60.540	61.340	12.763	555,600
2008-12-26	62.040	62.310	61.330	62.180	12.937	254,000
2008-12-24	61.770	62.040	61.470	61.610	12.819	218,400
2008-12-23	62.670	63.210	61.340	61.620	12.821	550,800
2008-12-22	59.160	62.670	59.160	62.360	12.975	1,015,600
2008-12-19	63.660	63.940	60.770	60.770	12.644	1,880,000
2008-12-18	64.680	64.680	62.440	63.460	13.204	1,273,200
2008-12-17	64.360	65.590	63.890	64.200	13.358	662,800
2008-12-16	64.080	65.270	63.500	65.270	13.580	784,000
2008-12-15	63.430	64.140	62.590	63.380	13.187	816,400
2008-12-12	62.810	64.250	61.650	63.020	13.112	1,232,800
2008-12-11	64.820	66.640	62.070	64.030	13.322	966,400
2008-12-10	66.100	67.980	64.710	65.470	13.622	694,800
2008-12-09	65.540	67.400	64.620	65.400	13.607	993,600
2008-12-08	65.500	66.800	65.270	66.070	13.747	1,184,400
2008-12-05	61.650	64.920	61.010	64.890	13.501	810,000
2008-12-04	64.550	65.990	61.880	62.440	12.991	1,234,000
2008-12-03	63.970	65.240	61.660	65.000	13.524	1,244,800

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.