Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	59.880	61.700	58.250	58.250	58.250	183,200
2008-09-08	59.910	60.690	58.780	60.390	60.390	244,400
2008-09-05	58.520	59.110	57.540	58.630	58.630	424,300
2008-09-04	62.000	62.250	58.610	58.790	58.790	269,800
2008-09-03	61.970	63.500	61.970	62.570	62.570	280,300
2008-09-02	63.090	63.920	62.470	62.810	62.810	419,700
2008-08-29	63.180	63.200	62.010	62.330	62.330	140,600
2008-08-28	61.710	63.780	61.440	63.500	63.500	225,000
2008-08-27	60.700	61.730	60.700	61.370	61.370	234,300
2008-08-26	61.750	62.180	60.690	61.560	61.560	197,000
2008-08-25	62.950	63.420	60.720	61.910	61.910	263,700
2008-08-22	64.420	64.420	62.570	63.180	63.180	220,600
2008-08-21	63.060	63.690	62.300	63.120	63.120	242,700
2008-08-20	63.010	63.990	61.790	63.130	63.130	190,300
2008-08-19	64.090	64.350	62.520	63.010	63.010	212,600
2008-08-18	64.770	64.990	63.760	64.240	64.240	281,700
2008-08-15	64.270	66.210	63.960	64.520	64.520	358,800
2008-08-14	64.350	65.000	63.230	64.060	64.060	236,600
2008-08-13	63.160	64.240	62.610	63.700	63.700	216,200
2008-08-12	64.320	64.320	62.380	63.310	63.310	235,300
2008-08-11	63.410	64.240	62.460	63.500	63.500	287,300
2008-08-08	62.170	64.200	61.860	64.080	64.080	197,400
2008-08-07	61.640	62.710	60.890	62.170	62.170	303,600
2008-08-06	64.220	64.220	61.870	62.080	62.080	518,600
2008-08-05	64.050	64.560	63.130	64.260	64.260	215,300
2008-08-04	62.780	64.020	61.570	63.290	63.290	210,300
2008-08-01	62.780	63.250	61.280	62.930	62.930	162,300
2008-07-31	61.930	64.000	61.720	62.900	62.900	255,700
2008-07-30	63.300	64.860	62.470	63.130	63.130	365,000
2008-07-29	61.690	64.250	61.680	62.710	62.710	366,800
2008-07-28	62.500	62.500	58.830	61.580	61.580	1,228,800
2008-07-25	63.300	65.490	63.270	65.170	65.170	653,500
2008-07-24	59.380	64.670	57.440	63.440	63.440	1,151,200
2008-07-23	55.750	55.750	54.140	55.220	55.220	245,700
2008-07-22	52.700	55.580	52.280	55.540	55.540	406,100
2008-07-21	53.510	53.990	52.320	53.000	53.000	259,400
2008-07-18	54.160	54.160	52.810	53.680	53.680	212,000
2008-07-17	52.800	54.450	52.290	54.090	54.090	395,100
2008-07-16	51.630	53.540	51.500	53.200	53.200	278,000
2008-07-15	50.410	51.740	50.370	51.320	51.320	586,100
2008-07-14	51.800	51.800	50.020	51.260	51.260	297,200
2008-07-11	50.480	51.710	50.130	51.270	51.270	245,000
2008-07-10	49.790	51.470	49.660	51.260	51.260	341,300
2008-07-09	50.710	50.710	49.850	49.960	49.960	217,000
2008-07-08	48.990	51.060	48.300	50.710	50.710	316,000
2008-07-07	49.870	50.460	48.400	49.010	49.010	230,200
2008-07-03	49.200	50.110	49.150	49.370	49.370	186,200
2008-07-02	49.660	49.990	48.870	49.150	49.150	406,800
2008-07-01	48.100	50.060	47.960	49.590	49.590	439,600
2008-06-30	48.760	49.520	48.100	48.790	48.790	466,700
2008-06-27	51.000	51.020	48.920	48.940	48.940	679,000
2008-06-26	52.180	52.270	50.790	51.080	51.080	377,200
2008-06-25	53.410	53.800	51.910	52.940	52.940	290,100
2008-06-24	53.590	54.680	52.970	53.490	53.490	318,500
2008-06-23	53.270	54.150	52.860	53.850	53.850	253,300
2008-06-20	53.650	54.420	52.160	53.050	53.050	411,600
2008-06-19	52.150	53.890	51.730	53.890	53.890	264,300
2008-06-18	52.030	52.580	51.360	52.180	52.180	341,200
2008-06-17	51.800	52.340	51.450	52.080	52.080	367,300
2008-06-16	51.930	51.930	51.000	51.350	51.350	270,500

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.