Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	41.810	43.370	41.420	42.610	42.610	162,100
2010-05-10	41.010	42.250	41.010	42.230	42.230	181,900
2010-05-07	41.590	41.830	39.530	39.770	39.770	246,400
2010-05-06	43.690	44.000	39.000	41.920	41.920	200,900
2010-05-05	43.220	44.210	42.980	43.860	43.860	169,900
2010-05-04	43.350	43.730	42.870	43.290	43.290	178,800
2010-05-03	43.960	44.570	43.770	44.100	44.100	137,100
2010-04-30	44.200	44.470	43.400	43.600	43.600	202,300
2010-04-29	42.520	44.120	42.520	44.110	44.110	211,800
2010-04-28	42.740	43.170	42.400	42.900	42.900	68,700
2010-04-27	43.380	43.630	42.510	42.560	42.560	100,300
2010-04-26	43.950	44.420	43.540	43.630	43.630	90,100
2010-04-23	43.370	43.900	42.810	43.880	43.880	93,200
2010-04-22	42.740	43.390	42.730	43.370	43.370	134,500
2010-04-21	42.940	43.510	42.860	43.320	43.320	112,300
2010-04-20	42.510	42.890	42.250	42.750	42.750	93,400
2010-04-19	41.810	42.410	41.750	42.340	42.340	94,000
2010-04-16	41.920	42.140	41.650	42.030	42.030	143,900
2010-04-15	41.900	42.010	41.770	41.900	41.900	163,100
2010-04-14	41.640	42.000	41.270	41.950	41.950	143,200
2010-04-13	41.500	41.500	40.970	41.440	41.440	74,000
2010-04-12	40.970	41.580	40.900	41.500	41.500	170,800
2010-04-09	40.670	40.980	40.080	40.970	40.970	176,900
2010-04-08	41.060	41.110	40.600	40.690	40.690	129,700
2010-04-07	41.240	41.590	41.080	41.300	41.300	95,600
2010-04-06	41.400	41.670	41.270	41.400	41.400	90,000
2010-04-05	41.170	41.550	41.000	41.540	41.540	96,100
2010-04-01	41.490	41.960	40.660	41.070	41.070	160,000
2010-03-31	41.630	42.050	41.250	41.270	41.270	111,400
2010-03-30	41.510	41.950	41.310	41.860	41.860	124,000
2010-03-29	41.490	41.760	41.160	41.410	41.410	125,500
2010-03-26	41.270	41.720	41.000	41.260	41.260	116,500
2010-03-25	41.950	42.030	41.200	41.220	41.220	210,800
2010-03-24	42.160	42.250	41.590	41.750	41.750	114,800
2010-03-23	41.830	42.440	41.680	42.210	42.210	168,800
2010-03-22	41.670	42.160	41.380	41.900	41.900	129,400
2010-03-19	41.920	42.330	41.640	41.920	41.920	276,100
2010-03-18	41.650	42.110	41.620	41.740	41.740	70,900
2010-03-17	41.890	42.040	41.720	41.810	41.810	71,000
2010-03-16	41.470	41.730	41.160	41.720	41.720	123,500
2010-03-15	41.200	41.560	41.180	41.410	41.410	76,600
2010-03-12	41.700	41.700	40.830	41.390	41.390	321,300
2010-03-11	41.000	41.500	41.000	41.420	41.420	282,100
2010-03-10	40.700	41.500	40.700	41.250	41.250	112,700
2010-03-09	40.520	41.320	40.500	40.820	40.820	83,800
2010-03-08	40.790	40.980	40.550	40.650	40.650	85,800
2010-03-05	40.290	41.130	40.180	40.860	40.860	186,900
2010-03-04	39.750	40.200	39.610	40.150	40.150	248,200
2010-03-03	39.380	39.950	39.290	39.550	39.550	167,000
2010-03-02	38.700	39.240	38.610	39.190	39.190	124,500
2010-03-01	37.880	38.810	37.530	38.650	38.650	157,100
2010-02-26	38.020	38.040	37.460	37.670	37.670	191,300
2010-02-25	37.500	38.030	37.210	38.030	38.030	89,000
2010-02-24	37.750	38.560	37.750	38.110	38.110	117,500
2010-02-23	38.300	38.310	37.640	37.670	37.670	101,900
2010-02-22	38.460	38.730	38.000	38.270	38.270	120,000
2010-02-19	38.400	38.850	38.320	38.440	38.440	151,800
2010-02-18	37.880	38.470	37.750	38.470	38.470	185,200
2010-02-17	37.980	38.140	37.720	37.870	37.870	124,300
2010-02-16	37.910	37.910	37.330	37.810	37.810	114,300

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.