Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	42.080	42.150	41.320	41.570	41.570	131,800
2010-08-04	41.830	42.790	41.700	42.540	42.540	169,500
2010-08-03	41.640	42.320	41.110	41.680	41.680	175,900
2010-08-02	41.990	42.360	41.170	41.980	41.980	181,200
2010-07-30	41.270	41.850	40.790	41.030	41.030	205,800
2010-07-29	42.390	42.820	41.350	41.930	41.930	116,500
2010-07-28	42.030	42.430	41.640	42.070	42.070	137,300
2010-07-27	42.650	43.000	42.000	42.180	42.180	114,200
2010-07-26	41.480	42.540	41.070	42.350	42.350	162,500
2010-07-23	39.930	41.340	39.920	41.210	41.210	201,800
2010-07-22	39.130	40.260	38.920	40.190	40.190	253,700
2010-07-21	39.060	39.180	38.200	38.550	38.550	236,500
2010-07-20	37.900	38.720	37.440	38.690	38.690	136,800
2010-07-19	38.490	38.670	38.080	38.520	38.520	106,100
2010-07-16	39.130	39.390	38.300	38.440	38.440	278,200
2010-07-15	39.320	39.490	38.830	39.360	39.360	271,100
2010-07-14	39.030	39.670	38.890	39.220	39.220	238,200
2010-07-13	39.340	39.470	38.810	39.260	39.260	232,500
2010-07-12	39.330	39.530	38.550	38.750	38.750	241,200
2010-07-09	39.560	39.590	38.950	39.530	39.530	118,700
2010-07-08	37.800	39.650	37.800	39.610	39.610	264,900
2010-07-07	36.660	37.360	36.080	37.360	37.360	390,500
2010-07-06	38.280	38.280	36.440	36.650	36.650	515,300
2010-07-02	38.420	38.430	37.280	37.490	37.490	294,800
2010-07-01	38.610	38.770	37.960	38.200	38.200	264,400
2010-06-30	38.910	39.500	38.430	38.580	38.580	349,200
2010-06-29	39.180	39.510	38.690	38.910	38.910	306,500
2010-06-28	40.420	40.770	39.610	39.970	39.970	221,400
2010-06-25	39.700	40.530	39.360	40.340	40.340	370,500
2010-06-24	39.600	40.350	39.520	39.590	39.590	212,500
2010-06-23	40.000	40.120	39.580	39.810	39.810	308,000
2010-06-22	40.160	40.670	39.880	40.000	40.000	292,700
2010-06-21	40.060	40.960	39.820	40.160	40.160	255,400
2010-06-18	39.470	39.640	39.060	39.410	39.410	332,800
2010-06-17	39.580	39.820	38.720	39.400	39.400	276,100
2010-06-16	38.910	39.760	38.570	39.490	39.490	168,500
2010-06-15	38.200	39.280	37.910	39.220	39.220	226,600
2010-06-14	38.140	38.750	37.810	37.940	37.940	86,600
2010-06-11	37.500	38.090	37.300	37.810	37.810	118,700
2010-06-10	37.510	37.900	37.110	37.870	37.870	125,100
2010-06-09	37.100	37.390	36.650	36.900	36.900	183,800
2010-06-08	37.660	37.710	36.190	36.680	36.680	303,300
2010-06-07	38.950	39.170	37.530	37.630	37.630	331,900
2010-06-04	39.050	39.610	38.540	38.770	38.770	355,300
2010-06-03	39.550	40.280	39.550	40.060	40.060	235,000
2010-06-02	38.480	39.680	38.030	39.670	39.670	228,200
2010-06-01	38.970	39.710	38.300	38.330	38.330	169,900
2010-05-28	39.920	39.920	38.850	39.310	39.310	163,600
2010-05-27	39.220	39.970	38.670	39.940	39.940	158,000
2010-05-26	38.760	39.420	38.160	38.250	38.250	170,700
2010-05-25	37.690	38.650	37.170	38.500	38.500	250,000
2010-05-24	39.460	39.680	38.650	38.670	38.670	144,600
2010-05-21	38.740	39.590	38.400	39.460	39.460	365,000
2010-05-20	40.840	40.840	39.180	39.210	39.210	217,400
2010-05-19	41.900	42.170	41.000	41.670	41.670	193,300
2010-05-18	43.050	43.310	41.880	41.960	41.960	163,900
2010-05-17	42.490	42.970	41.290	42.580	42.580	215,900
2010-05-14	42.910	43.500	41.720	42.310	42.310	249,100
2010-05-13	43.390	43.810	43.010	43.410	43.410	222,600
2010-05-12	42.610	43.560	42.420	43.490	43.490	217,100

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.