Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	41.740	41.830	41.340	41.570	41.570	127,600
2010-10-28	42.070	42.360	41.630	41.850	41.850	148,900
2010-10-27	41.490	41.700	40.800	41.580	41.580	132,200
2010-10-26	41.470	42.370	41.180	41.920	41.920	118,400
2010-10-25	42.320	42.500	41.690	41.780	41.780	88,000
2010-10-22	41.860	42.030	41.430	41.980	41.980	71,300
2010-10-21	42.000	42.620	41.110	41.810	41.810	145,900
2010-10-20	41.320	42.060	41.100	41.880	41.880	88,200
2010-10-19	41.230	41.740	40.860	41.130	41.130	93,000
2010-10-18	41.310	41.910	40.840	41.880	41.880	97,800
2010-10-15	42.150	42.370	41.150	41.180	41.180	161,800
2010-10-14	42.000	42.000	41.370	41.850	41.850	79,600
2010-10-13	41.300	42.290	41.170	42.030	42.030	87,100
2010-10-12	40.970	41.300	40.260	41.150	41.150	68,600
2010-10-11	40.730	41.290	40.530	40.960	40.960	80,900
2010-10-08	40.470	40.920	39.810	40.750	40.750	119,400
2010-10-07	41.000	41.000	40.170	40.460	40.460	92,600
2010-10-06	40.600	41.400	40.600	40.820	40.820	121,800
2010-10-05	39.710	40.710	39.510	40.650	40.650	185,500
2010-10-04	39.960	40.130	38.830	39.360	39.360	133,700
2010-10-01	40.230	40.370	39.800	40.140	40.140	177,700
2010-09-30	40.100	40.340	39.150	39.820	39.820	295,000
2010-09-29	39.070	39.830	38.920	39.730	39.730	175,400
2010-09-28	38.990	39.390	38.300	39.330	39.330	123,700
2010-09-27	39.250	39.250	38.440	38.760	38.760	86,800
2010-09-24	38.470	39.280	37.790	39.280	39.280	158,000
2010-09-23	38.540	39.000	37.810	37.860	37.860	88,500
2010-09-22	39.420	39.890	38.690	38.840	38.840	84,000
2010-09-21	39.670	39.930	39.090	39.490	39.490	128,200
2010-09-20	38.230	39.700	37.860	39.620	39.620	186,400
2010-09-17	37.580	38.380	36.990	38.230	38.230	190,600
2010-09-16	37.960	38.120	36.800	37.270	37.270	119,700
2010-09-15	37.960	38.290	37.590	38.140	38.140	74,900
2010-09-14	38.420	38.730	38.060	38.250	38.250	132,100
2010-09-13	38.330	38.930	38.170	38.580	38.580	157,400
2010-09-10	37.560	38.290	37.410	37.980	37.980	146,000
2010-09-09	38.180	38.180	36.940	37.330	37.330	43,700
2010-09-08	37.410	38.150	37.410	37.590	37.590	77,400
2010-09-07	38.290	38.330	37.150	37.280	37.280	86,400
2010-09-03	38.320	38.590	37.900	38.500	38.500	111,600
2010-09-02	37.580	37.920	37.160	37.880	37.880	164,500
2010-09-01	36.750	37.510	36.540	37.510	37.510	173,200
2010-08-31	36.260	36.480	35.760	36.180	36.180	151,000
2010-08-30	37.190	37.260	36.310	36.320	36.320	92,900
2010-08-27	36.850	37.470	36.150	37.380	37.380	98,600
2010-08-26	36.690	36.850	35.890	36.450	36.450	203,200
2010-08-25	35.770	36.690	35.340	36.470	36.470	142,000
2010-08-24	36.410	36.430	35.850	35.980	35.980	212,700
2010-08-23	37.640	37.820	36.790	36.910	36.910	129,800
2010-08-20	37.680	37.880	37.120	37.460	37.460	213,300
2010-08-19	39.340	39.420	37.740	37.920	37.920	159,300
2010-08-18	39.250	39.810	38.710	39.580	39.580	80,900
2010-08-17	38.910	39.750	38.470	39.330	39.330	86,900
2010-08-16	38.330	38.780	37.810	38.520	38.520	100,500
2010-08-13	38.590	38.850	38.290	38.420	38.420	114,900
2010-08-12	38.370	39.120	38.260	38.850	38.850	152,900
2010-08-11	40.150	40.170	38.920	39.120	39.120	203,800
2010-08-10	41.230	41.440	40.040	41.020	41.020	122,700
2010-08-09	41.650	41.920	41.220	41.840	41.840	86,700
2010-08-06	40.960	41.540	40.180	41.270	41.270	134,500

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.