Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	46.880	48.080	46.770	47.610	47.610	229,700
2011-01-25	46.400	47.050	46.280	46.860	46.860	244,100
2011-01-24	46.340	46.760	46.340	46.690	46.690	109,900
2011-01-21	46.890	46.890	46.340	46.460	46.460	175,900
2011-01-20	46.590	47.080	46.460	46.510	46.510	97,700
2011-01-19	47.200	47.610	46.730	46.890	46.890	203,500
2011-01-18	46.170	47.580	46.170	47.310	47.310	214,600
2011-01-14	45.570	46.370	45.180	46.340	46.340	175,200
2011-01-13	45.410	45.670	45.230	45.650	45.650	189,000
2011-01-12	44.490	45.500	44.490	45.340	45.340	362,200
2011-01-11	44.210	44.220	43.560	43.930	43.930	100,400
2011-01-10	44.480	44.490	43.590	43.990	43.990	185,900
2011-01-07	44.920	45.130	44.250	44.710	44.710	150,100
2011-01-06	44.980	44.980	44.490	44.740	44.740	129,700
2011-01-05	44.250	45.080	44.220	45.000	45.000	106,400
2011-01-04	45.060	45.070	44.040	44.390	44.390	105,100
2011-01-03	44.380	45.090	44.250	44.870	44.870	128,400
2010-12-31	44.240	44.430	43.900	43.970	43.970	86,800
2010-12-30	44.290	44.590	44.250	44.270	44.270	49,100
2010-12-29	44.580	44.670	44.300	44.390	44.390	69,200
2010-12-28	44.500	44.500	44.050	44.380	44.380	71,600
2010-12-27	44.400	44.610	44.200	44.490	44.490	116,200
2010-12-23	44.570	44.720	44.400	44.470	44.470	54,200
2010-12-22	44.260	44.740	44.210	44.570	44.570	169,300
2010-12-21	44.670	44.680	43.910	44.150	44.150	139,200
2010-12-20	45.140	45.250	44.340	44.450	44.450	166,100
2010-12-17	45.000	45.140	44.300	45.080	45.080	464,500
2010-12-16	44.250	45.040	44.150	45.030	45.030	143,700
2010-12-15	43.750	44.560	43.700	44.170	44.170	169,500
2010-12-14	43.600	43.900	43.410	43.780	43.780	148,200
2010-12-13	43.530	43.960	43.400	43.500	43.500	115,600
2010-12-10	43.130	43.590	42.790	43.420	43.420	90,100
2010-12-09	42.890	43.180	42.450	42.970	42.970	125,700
2010-12-08	43.060	43.100	42.510	42.560	42.560	68,800
2010-12-07	42.650	43.470	42.650	42.950	42.950	107,300
2010-12-06	42.280	42.290	41.820	42.230	42.230	67,200
2010-12-03	41.750	42.540	41.550	42.350	42.350	110,700
2010-12-02	41.830	42.060	41.460	41.970	41.970	142,100
2010-12-01	41.280	41.990	40.860	41.830	41.830	139,200
2010-11-30	40.080	40.350	39.800	40.220	40.220	142,100
2010-11-29	40.630	40.760	39.850	40.580	40.580	71,400
2010-11-26	40.800	41.060	40.510	40.890	40.890	27,400
2010-11-24	40.320	41.110	40.320	41.080	41.080	83,100
2010-11-23	39.580	40.170	39.560	40.010	40.010	91,300
2010-11-22	40.300	40.400	39.430	40.150	40.150	81,800
2010-11-19	40.050	40.550	40.020	40.500	40.500	108,100
2010-11-18	40.070	40.400	39.710	40.140	40.140	80,800
2010-11-17	39.500	39.580	38.940	39.440	39.440	124,400
2010-11-16	39.760	39.940	39.000	39.460	39.460	141,700
2010-11-15	40.620	40.860	40.010	40.120	40.120	98,500
2010-11-12	40.600	40.850	40.380	40.380	40.380	78,700
2010-11-11	41.630	41.880	40.880	41.010	41.010	138,900
2010-11-10	42.060	42.270	41.450	42.190	42.190	105,700
2010-11-09	42.530	42.530	41.830	42.060	42.060	90,500
2010-11-08	42.770	42.870	42.170	42.410	42.410	90,000
2010-11-05	43.310	43.440	42.720	42.970	42.970	123,200
2010-11-04	42.150	43.250	42.020	43.160	43.160	191,400
2010-11-03	41.910	42.030	40.800	41.450	41.450	123,700
2010-11-02	42.030	42.440	41.700	41.940	41.940	152,300
2010-11-01	41.870	42.300	41.220	41.610	41.610	175,100

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.