Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	47.440	47.990	47.270	47.740	47.740	182,200
2011-04-19	47.090	47.350	46.400	46.660	46.660	138,600
2011-04-18	47.200	47.640	46.530	46.820	46.820	127,800
2011-04-15	48.010	48.460	47.830	48.100	48.100	163,600
2011-04-14	47.770	48.140	47.240	48.120	48.120	107,200
2011-04-13	49.310	49.310	47.650	48.220	48.220	121,500
2011-04-12	49.410	49.830	49.040	49.100	49.100	91,000
2011-04-11	50.200	50.410	49.850	49.990	49.990	117,900
2011-04-08	51.710	51.840	50.070	50.240	50.240	96,800
2011-04-07	51.970	52.420	51.270	51.350	51.350	83,600
2011-04-06	51.830	52.090	51.740	51.860	51.860	62,100
2011-04-05	51.500	52.190	51.290	51.530	51.530	84,700
2011-04-04	51.890	51.890	51.400	51.690	51.690	82,200
2011-04-01	52.000	52.450	51.480	51.700	51.700	98,600
2011-03-31	50.970	51.850	50.970	51.710	51.710	77,800
2011-03-30	50.960	51.290	50.780	51.150	51.150	111,900
2011-03-29	50.480	50.840	50.330	50.680	50.680	133,700
2011-03-28	50.900	51.060	50.400	50.570	50.570	121,800
2011-03-25	51.120	51.500	50.330	50.890	50.890	159,500
2011-03-24	51.300	51.490	50.800	50.950	50.950	90,200
2011-03-23	51.080	51.270	50.540	50.930	50.930	125,600
2011-03-22	51.190	51.440	50.940	51.300	51.300	78,800
2011-03-21	50.680	51.690	50.580	51.310	51.310	119,500
2011-03-18	49.530	50.410	49.530	50.110	50.110	263,400
2011-03-17	49.690	49.910	49.060	49.090	49.090	117,200
2011-03-16	49.180	49.490	48.500	48.790	48.790	143,500
2011-03-15	48.240	49.740	48.150	49.430	49.430	148,500
2011-03-14	49.580	50.210	48.640	49.770	49.770	127,800
2011-03-11	50.000	50.360	49.510	50.150	50.150	270,100
2011-03-10	51.400	51.400	50.110	50.360	50.360	138,000
2011-03-09	51.910	52.310	51.650	52.150	52.150	74,600
2011-03-08	50.600	52.420	50.390	51.940	51.940	90,900
2011-03-07	51.430	51.510	50.030	50.540	50.540	128,000
2011-03-04	52.360	52.360	50.810	51.340	51.340	155,800
2011-03-03	51.440	52.960	51.260	52.390	52.390	183,400
2011-03-02	50.880	51.340	50.340	50.950	50.950	129,600
2011-03-01	52.620	52.710	50.890	50.930	50.930	249,000
2011-02-28	52.780	52.870	52.290	52.370	52.370	195,200
2011-02-25	51.840	52.620	51.840	52.570	52.570	163,000
2011-02-24	50.480	51.760	50.340	51.520	51.520	258,000
2011-02-23	51.380	51.810	50.410	50.480	50.480	222,400
2011-02-22	51.970	52.340	51.190	51.310	51.310	243,100
2011-02-18	51.980	53.350	51.710	52.370	52.370	238,800
2011-02-17	50.630	51.920	50.550	51.680	51.680	201,500
2011-02-16	50.590	50.900	50.400	50.760	50.760	67,500
2011-02-15	50.570	50.920	50.080	50.380	50.380	162,300
2011-02-14	50.510	50.880	50.480	50.670	50.670	125,600
2011-02-11	49.700	50.580	49.700	50.540	50.540	163,600
2011-02-10	48.890	49.890	48.890	49.720	49.720	137,700
2011-02-09	49.400	49.730	49.030	49.370	49.370	109,200
2011-02-08	49.260	49.700	48.920	49.680	49.680	113,600
2011-02-07	48.810	49.410	48.760	49.220	49.220	165,300
2011-02-04	47.850	49.090	47.660	48.850	48.850	195,600
2011-02-03	48.320	48.320	47.490	48.000	48.000	98,400
2011-02-02	47.930	48.560	47.930	48.270	48.270	123,200
2011-02-01	47.580	48.270	47.040	48.190	48.190	175,200
2011-01-31	47.660	47.710	46.810	47.310	47.310	215,100
2011-01-28	48.240	48.380	47.390	47.430	47.430	274,400
2011-01-27	47.430	48.880	47.210	48.340	48.340	146,700
2011-01-26	46.880	48.080	46.770	47.610	47.610	229,700

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.