Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	49.380	49.380	48.530	48.720	48.720	204,200
2011-07-15	49.520	49.830	48.830	49.450	49.450	232,300
2011-07-14	50.330	50.330	48.860	49.210	49.210	199,300
2011-07-13	50.000	50.500	49.690	50.110	50.110	168,000
2011-07-12	49.510	49.930	49.210	49.640	49.640	238,200
2011-07-11	48.630	50.000	48.630	49.390	49.390	224,000
2011-07-08	50.730	51.000	50.460	50.520	50.520	209,900
2011-07-07	51.340	51.680	50.810	51.410	51.410	97,500
2011-07-06	50.570	50.820	50.490	50.810	50.810	103,600
2011-07-05	50.890	50.890	50.370	50.740	50.740	127,900
2011-07-01	50.500	51.190	50.430	50.970	50.970	112,400
2011-06-30	50.040	50.450	49.800	50.360	50.360	186,100
2011-06-29	49.550	50.100	48.980	49.950	49.950	169,100
2011-06-28	48.940	49.340	48.570	49.340	49.340	173,200
2011-06-27	47.850	48.920	47.680	48.760	48.760	173,200
2011-06-24	48.010	48.300	47.680	47.800	47.800	129,800
2011-06-23	47.940	48.120	47.300	47.960	47.960	222,500
2011-06-22	48.630	49.390	48.570	48.640	48.640	135,400
2011-06-21	48.220	49.040	48.220	48.940	48.940	225,000
2011-06-20	47.210	48.030	47.210	47.790	47.790	121,900
2011-06-17	47.590	48.090	47.070	47.370	47.370	243,100
2011-06-16	47.050	47.630	46.790	47.250	47.250	195,400
2011-06-15	46.640	47.320	46.300	47.010	47.010	334,200
2011-06-14	45.040	47.200	44.820	47.120	47.120	493,800
2011-06-13	44.550	44.600	44.040	44.400	44.400	322,500
2011-06-10	43.870	44.730	43.820	44.360	44.360	394,700
2011-06-09	44.590	44.590	43.930	44.110	44.110	476,600
2011-06-08	45.450	46.000	44.100	44.460	44.460	437,300
2011-06-07	47.140	47.350	45.660	45.720	45.720	390,800
2011-06-06	46.810	47.200	46.630	46.760	46.760	168,000
2011-06-03	46.870	47.420	46.740	46.880	46.880	186,100
2011-06-02	47.690	47.930	47.360	47.650	47.650	181,600
2011-06-01	48.890	48.970	47.620	47.620	47.620	333,600
2011-05-31	48.980	49.200	48.300	49.100	49.100	293,100
2011-05-27	48.520	48.660	48.240	48.520	48.520	86,500
2011-05-26	48.030	48.430	47.620	48.270	48.270	112,500
2011-05-25	47.710	48.510	47.530	48.280	48.280	155,000
2011-05-24	48.030	48.040	47.450	47.910	47.910	222,100
2011-05-23	47.960	48.180	47.680	47.960	47.960	202,800
2011-05-20	48.950	49.250	48.610	48.840	48.840	207,200
2011-05-19	49.380	49.440	48.590	49.150	49.150	133,100
2011-05-18	48.340	49.050	48.110	48.990	48.990	165,400
2011-05-17	48.370	48.700	48.020	48.290	48.290	200,500
2011-05-16	48.620	49.250	48.020	48.800	48.800	282,600
2011-05-13	49.690	49.810	48.640	49.000	49.000	165,500
2011-05-12	49.000	49.950	48.850	49.680	49.680	71,000
2011-05-11	49.640	49.820	49.000	49.130	49.130	133,500
2011-05-10	49.260	50.040	49.160	49.920	49.920	94,000
2011-05-09	48.940	49.450	48.670	49.230	49.230	210,000
2011-05-06	49.470	49.600	48.930	48.990	48.990	137,600
2011-05-05	48.880	49.650	48.610	48.870	48.870	150,000
2011-05-04	50.090	50.200	48.930	49.110	49.110	123,000
2011-05-03	50.100	50.550	49.410	50.110	50.110	233,000
2011-05-02	50.780	51.020	50.060	50.280	50.280	208,000
2011-04-29	49.870	51.140	49.870	50.490	50.490	272,000
2011-04-28	49.500	49.770	49.220	49.670	49.670	174,500
2011-04-27	48.390	50.920	48.390	49.510	49.510	373,000
2011-04-26	47.610	47.870	47.340	47.470	47.470	146,500
2011-04-25	47.570	47.720	47.100	47.510	47.510	73,600
2011-04-21	47.750	47.790	47.370	47.700	47.700	80,000

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.