Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	52.210	53.240	51.960	52.930	52.930	130,300
2011-10-10	51.970	52.630	51.280	52.580	52.580	142,300
2011-10-07	52.320	52.650	50.450	50.820	50.820	171,300
2011-10-06	50.320	52.130	50.040	52.090	52.090	212,000
2011-10-05	49.590	50.870	49.300	50.590	50.590	140,600
2011-10-04	45.590	49.790	45.590	49.610	49.610	273,000
2011-10-03	48.600	49.640	46.090	46.090	46.090	261,300
2011-09-30	48.920	50.160	48.810	48.860	48.860	193,600
2011-09-29	50.210	50.730	48.700	49.830	49.830	237,600
2011-09-28	50.060	50.250	48.740	49.140	49.140	425,900
2011-09-27	49.150	51.190	48.820	49.990	49.990	188,800
2011-09-26	47.690	48.120	46.720	48.060	48.060	132,300
2011-09-23	45.430	47.770	45.430	47.280	47.280	211,500
2011-09-22	46.600	47.010	44.860	45.560	45.560	319,600
2011-09-21	50.980	51.190	48.010	48.060	48.060	225,600
2011-09-20	52.210	52.590	51.010	51.130	51.130	238,600
2011-09-19	52.110	52.770	51.660	52.080	52.080	132,900
2011-09-16	52.540	53.590	52.540	53.000	53.000	227,100
2011-09-15	51.670	52.340	51.540	52.340	52.340	238,700
2011-09-14	51.590	51.920	50.110	51.300	51.300	246,800
2011-09-13	50.380	51.570	50.150	51.070	51.070	178,100
2011-09-12	49.430	50.590	49.220	50.180	50.180	146,100
2011-09-09	50.690	50.950	49.680	50.140	50.140	295,100
2011-09-08	51.650	52.320	51.050	51.260	51.260	137,400
2011-09-07	51.890	52.310	51.000	52.150	52.150	328,700
2011-09-06	49.540	51.310	49.310	51.140	51.140	152,000
2011-09-02	52.240	52.870	51.040	51.190	51.190	138,500
2011-09-01	54.810	55.460	53.200	53.550	53.550	208,700
2011-08-31	54.850	55.370	54.010	54.590	54.590	269,400
2011-08-30	53.530	54.800	53.020	54.440	54.440	278,500
2011-08-29	52.420	53.980	52.320	53.920	53.920	145,100
2011-08-26	50.650	52.130	49.660	51.930	51.930	125,500
2011-08-25	52.460	52.990	50.700	50.970	50.970	117,900
2011-08-24	50.860	52.280	50.500	52.090	52.090	141,400
2011-08-23	48.660	50.740	48.160	50.740	50.740	219,800
2011-08-22	48.650	49.200	47.920	48.350	48.350	188,300
2011-08-19	46.780	49.120	46.750	47.540	47.540	220,700
2011-08-18	49.800	49.800	47.380	47.860	47.860	220,400
2011-08-17	50.470	51.680	50.160	51.260	51.260	198,400
2011-08-16	50.600	51.270	50.200	50.530	50.530	162,900
2011-08-15	50.880	51.540	50.650	51.230	51.230	188,200
2011-08-12	49.880	51.010	48.690	50.490	50.490	180,200
2011-08-11	47.260	50.070	46.870	49.310	49.310	395,700
2011-08-10	49.080	49.250	47.100	47.260	47.260	343,900
2011-08-09	48.720	50.320	45.960	50.250	50.250	539,100
2011-08-08	50.520	52.000	48.060	48.080	48.080	439,600
2011-08-05	52.190	53.040	51.280	52.020	52.020	483,000
2011-08-04	52.140	52.710	51.580	51.700	51.700	373,700
2011-08-03	52.080	53.360	51.610	52.990	52.990	215,200
2011-08-02	53.250	54.550	51.890	52.000	52.000	269,100
2011-08-01	54.680	54.760	52.800	53.670	53.670	236,000
2011-07-29	52.000	55.000	51.880	54.230	54.230	349,800
2011-07-28	51.550	53.810	50.510	52.370	52.370	298,900
2011-07-27	50.500	50.630	49.120	49.320	49.320	206,400
2011-07-26	51.320	51.420	50.720	50.850	50.850	96,500
2011-07-25	51.270	51.820	51.150	51.320	51.320	99,100
2011-07-22	51.710	51.910	51.360	51.880	51.880	154,100
2011-07-21	51.000	51.980	50.860	51.860	51.860	140,300
2011-07-20	50.500	51.040	50.410	50.760	50.760	140,700
2011-07-19	49.090	50.320	49.090	50.180	50.180	144,900

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.