Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	55.610	55.840	54.970	55.580	55.580	92,100
2012-01-05	55.530	55.890	54.740	55.570	55.570	93,300
2012-01-04	55.500	56.050	54.950	55.790	55.790	119,700
2012-01-03	56.240	56.660	55.610	55.820	55.820	189,100
2011-12-30	56.030	56.180	54.830	54.850	54.850	161,000
2011-12-29	55.340	56.500	55.140	56.200	56.200	111,100
2011-12-28	56.820	56.820	54.860	55.000	55.000	114,100
2011-12-27	56.320	57.100	56.000	56.720	56.720	74,400
2011-12-23	57.010	57.010	56.440	56.650	56.650	75,700
2011-12-22	56.470	57.240	56.110	56.780	56.780	105,600
2011-12-21	55.440	56.380	54.880	56.240	56.240	166,900
2011-12-20	53.920	55.800	53.770	55.710	55.710	181,200
2011-12-19	53.220	53.780	52.410	52.720	52.720	222,900
2011-12-16	52.730	53.920	52.630	52.760	52.760	650,400
2011-12-15	53.190	53.330	52.890	53.050	53.050	199,500
2011-12-14	53.090	53.400	52.400	52.590	52.590	210,500
2011-12-13	54.740	55.480	52.780	53.090	53.090	131,200
2011-12-12	54.020	54.220	53.420	54.220	54.220	122,800
2011-12-09	53.350	55.280	53.260	54.810	54.810	134,100
2011-12-08	54.370	54.560	52.920	53.020	53.020	94,600
2011-12-07	54.780	54.970	53.370	54.810	54.810	169,200
2011-12-06	55.220	55.740	54.690	55.240	55.240	82,600
2011-12-05	55.480	55.860	54.660	55.200	55.200	132,200
2011-12-02	55.710	56.350	54.740	54.900	54.900	100,200
2011-12-01	56.350	57.050	54.820	54.880	54.880	180,100
2011-11-30	54.860	56.680	54.050	56.680	56.680	247,500
2011-11-29	53.350	53.460	52.610	53.060	53.060	139,300
2011-11-28	52.640	53.260	52.370	53.190	53.190	216,700
2011-11-25	49.800	51.790	49.800	50.710	50.710	105,600
2011-11-23	51.560	51.560	50.180	50.250	50.250	240,000
2011-11-22	52.200	52.800	51.860	52.220	52.220	154,300
2011-11-21	53.110	53.180	52.170	52.390	52.390	234,700
2011-11-18	53.770	54.260	53.390	54.200	54.200	118,400
2011-11-17	54.090	54.530	53.520	53.750	53.750	176,900
2011-11-16	55.660	55.960	54.230	54.310	54.310	135,100
2011-11-15	54.620	56.640	54.550	56.360	56.360	141,900
2011-11-14	55.290	56.060	54.210	54.620	54.620	169,200
2011-11-11	54.710	55.950	54.710	55.660	55.660	99,700
2011-11-10	54.380	54.790	53.700	54.080	54.080	168,600
2011-11-09	54.380	54.790	53.450	53.510	53.510	202,100
2011-11-08	55.360	56.150	54.030	55.970	55.970	164,100
2011-11-07	54.720	55.060	53.670	54.960	54.960	82,100
2011-11-04	54.490	55.070	53.900	54.620	54.620	73,900
2011-11-03	53.890	55.340	53.350	55.240	55.240	163,500
2011-11-02	53.660	53.890	52.800	53.300	53.300	300,600
2011-11-01	52.350	53.650	52.350	52.980	52.980	241,100
2011-10-31	55.000	55.000	54.160	54.470	54.470	250,600
2011-10-28	58.450	58.680	55.410	56.010	56.010	326,400
2011-10-27	58.370	60.910	57.920	58.560	58.560	400,400
2011-10-26	57.040	57.040	55.540	56.700	56.700	151,200
2011-10-25	57.180	57.180	55.840	55.980	55.980	146,600
2011-10-24	55.500	57.640	55.300	57.590	57.590	152,000
2011-10-21	55.190	55.480	54.650	55.400	55.400	217,800
2011-10-20	53.400	54.380	52.230	54.200	54.200	137,200
2011-10-19	54.410	55.100	53.210	53.360	53.360	127,500
2011-10-18	53.000	55.070	52.660	54.800	54.800	178,100
2011-10-17	54.080	54.230	52.440	52.620	52.620	138,200
2011-10-14	54.510	54.870	53.710	54.680	54.680	88,100
2011-10-13	54.330	54.330	53.220	53.790	53.790	92,900
2011-10-12	53.280	54.820	53.280	54.520	54.520	193,500

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.