Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	63.220	63.260	62.140	62.760	62.760	170,200
2012-04-02	62.680	63.550	61.990	63.140	63.140	214,100
2012-03-30	63.390	63.680	62.420	63.050	63.050	216,400
2012-03-29	62.540	63.080	61.880	62.870	62.870	141,400
2012-03-28	62.670	63.050	62.290	62.920	62.920	166,000
2012-03-27	63.700	63.830	62.730	62.760	62.760	198,000
2012-03-26	62.450	63.200	62.220	63.200	63.200	169,700
2012-03-23	60.480	61.800	60.310	61.780	61.780	226,000
2012-03-22	59.910	60.450	59.450	60.440	60.440	110,400
2012-03-21	60.460	60.820	60.000	60.480	60.480	110,200
2012-03-20	60.960	60.960	59.860	60.250	60.250	113,900
2012-03-19	60.940	62.200	60.290	61.390	61.390	183,600
2012-03-16	59.300	61.490	59.230	60.940	60.940	424,500
2012-03-15	58.870	59.050	57.970	58.920	58.920	102,400
2012-03-14	58.860	59.150	58.440	58.800	58.800	66,100
2012-03-13	58.640	58.990	58.190	58.990	58.990	107,400
2012-03-12	58.610	58.810	58.040	58.190	58.190	97,400
2012-03-09	57.800	59.120	57.620	58.760	58.760	140,800
2012-03-08	57.570	57.910	57.090	57.820	57.820	84,900
2012-03-07	56.980	57.210	56.520	56.870	56.870	106,300
2012-03-06	57.270	57.640	56.460	56.610	56.610	135,000
2012-03-05	57.900	58.260	57.660	57.970	57.970	191,500
2012-03-02	59.480	59.770	57.520	58.200	58.200	210,100
2012-03-01	59.790	60.440	59.480	59.540	59.540	159,000
2012-02-29	60.530	61.200	59.600	59.600	59.600	185,900
2012-02-28	60.550	61.430	60.090	60.380	60.380	135,200
2012-02-27	60.350	61.320	59.790	60.650	60.650	100,600
2012-02-24	60.940	61.470	60.630	60.940	60.940	86,200
2012-02-23	60.810	61.110	60.340	61.040	61.040	101,300
2012-02-22	60.290	60.910	60.060	60.880	60.880	172,400
2012-02-21	62.110	62.290	60.150	60.370	60.370	169,400
2012-02-17	61.000	62.130	60.750	62.110	62.110	254,000
2012-02-16	60.070	60.980	59.750	60.900	60.900	203,200
2012-02-15	60.270	60.270	59.670	60.010	60.010	229,400
2012-02-14	60.000	60.310	59.640	60.100	60.100	173,000
2012-02-13	60.110	60.190	59.660	60.090	60.090	147,000
2012-02-10	59.280	59.880	58.970	59.730	59.730	144,200
2012-02-09	60.390	60.440	59.900	60.000	60.000	113,900
2012-02-08	59.790	60.270	59.390	60.220	60.220	164,200
2012-02-07	58.490	59.900	58.490	59.650	59.650	146,700
2012-02-06	58.930	58.990	58.450	58.570	58.570	141,400
2012-02-03	58.200	59.610	58.000	59.310	59.310	175,200
2012-02-02	57.910	58.000	57.450	57.750	57.750	127,100
2012-02-01	57.330	58.200	57.230	57.940	57.940	248,300
2012-01-31	55.820	56.910	55.630	56.760	56.760	419,000
2012-01-30	54.760	56.400	54.760	55.440	55.440	186,300
2012-01-27	56.150	56.510	55.040	55.400	55.400	191,400
2012-01-26	56.000	56.500	55.020	56.180	56.180	305,800
2012-01-25	56.270	57.710	55.890	57.380	57.380	139,600
2012-01-24	56.030	56.750	55.840	56.500	56.500	113,000
2012-01-23	56.660	57.100	56.120	56.510	56.510	74,800
2012-01-20	56.680	56.800	56.400	56.660	56.660	116,200
2012-01-19	56.730	56.750	56.410	56.720	56.720	141,600
2012-01-18	55.870	56.670	55.560	56.670	56.670	72,800
2012-01-17	56.150	56.440	55.710	55.920	55.920	200,700
2012-01-13	55.130	56.060	54.930	55.590	55.590	119,700
2012-01-12	56.050	56.130	55.490	55.860	55.860	112,900
2012-01-11	55.750	56.140	55.670	55.990	55.990	118,500
2012-01-10	55.950	56.340	55.780	56.000	56.000	120,000
2012-01-09	55.930	55.930	54.820	55.220	55.220	78,900

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.