Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	59.580	59.990	59.240	59.720	59.720	152,000
2012-06-27	59.530	60.350	59.490	60.220	60.220	88,000
2012-06-26	60.260	60.360	59.060	59.390	59.390	133,100
2012-06-25	60.030	60.460	60.020	60.230	60.230	67,600
2012-06-22	61.400	61.400	60.720	60.990	60.990	247,700
2012-06-21	62.290	62.450	60.790	60.980	60.980	124,900
2012-06-20	62.950	62.980	62.070	62.420	62.420	65,200
2012-06-19	62.500	63.340	62.190	62.870	62.870	206,900
2012-06-18	61.730	62.730	61.510	62.090	62.090	97,000
2012-06-15	62.330	62.830	61.730	62.200	62.200	245,500
2012-06-14	60.720	61.680	60.560	61.530	61.530	161,800
2012-06-13	61.460	62.160	60.370	60.700	60.700	101,700
2012-06-12	60.760	61.810	60.700	61.700	61.700	111,800
2012-06-11	62.660	62.660	60.310	60.390	60.390	195,500
2012-06-08	61.340	62.300	61.040	61.960	61.960	96,500
2012-06-07	61.990	62.740	61.420	61.480	61.480	219,300
2012-06-06	59.260	61.350	59.110	61.170	61.170	248,600
2012-06-05	57.380	58.530	57.210	58.510	58.510	211,900
2012-06-04	57.490	58.050	56.900	57.740	57.740	132,800
2012-06-01	57.890	58.540	57.140	57.150	57.150	162,800
2012-05-31	59.880	60.210	59.150	59.580	59.580	247,600
2012-05-30	59.940	60.310	59.710	59.920	59.920	134,500
2012-05-29	60.140	60.750	59.720	60.660	60.660	128,100
2012-05-25	60.570	60.780	59.600	59.840	59.840	77,500
2012-05-24	60.270	60.600	59.530	60.480	60.480	102,000
2012-05-23	59.330	60.380	58.990	60.280	60.280	166,000
2012-05-22	60.090	60.480	59.550	59.900	59.900	117,000
2012-05-21	59.900	60.510	59.510	60.000	60.000	154,400
2012-05-18	59.610	60.420	59.290	59.540	59.540	141,400
2012-05-17	61.180	61.320	59.620	59.670	59.670	265,200
2012-05-16	61.720	61.970	61.080	61.210	61.210	113,000
2012-05-15	60.900	62.210	60.790	61.650	61.650	162,000
2012-05-14	60.240	61.370	60.090	60.890	60.890	204,400
2012-05-11	60.810	61.410	60.780	61.060	61.060	96,000
2012-05-10	61.420	61.430	60.720	61.260	61.260	151,700
2012-05-09	60.590	61.250	60.100	60.820	60.820	146,000
2012-05-08	61.330	61.460	60.390	61.280	61.280	180,600
2012-05-07	61.670	62.100	61.390	61.820	61.820	341,500
2012-05-04	63.560	63.780	61.820	61.880	61.880	211,800
2012-05-03	65.050	65.320	63.810	64.010	64.010	187,700
2012-05-02	64.160	65.240	63.640	65.030	65.030	176,000
2012-05-01	64.420	65.640	64.030	64.370	64.370	232,600
2012-04-30	65.600	65.640	64.310	64.620	64.620	144,000
2012-04-27	65.310	66.290	65.120	65.730	65.730	161,700
2012-04-26	64.920	65.730	64.740	65.070	65.070	188,400
2012-04-25	62.850	65.080	62.810	64.730	64.730	198,300
2012-04-24	61.450	62.250	61.070	62.050	62.050	163,200
2012-04-23	61.880	61.880	60.940	61.510	61.510	104,000
2012-04-20	62.570	62.890	61.820	62.840	62.840	170,600
2012-04-19	61.920	62.950	61.250	61.760	61.760	167,900
2012-04-18	62.230	62.640	61.500	61.720	61.720	124,600
2012-04-17	62.020	63.290	62.020	62.610	62.610	129,700
2012-04-16	62.150	62.680	61.520	61.850	61.850	125,700
2012-04-13	61.700	62.000	61.050	61.740	61.740	175,400
2012-04-12	60.690	62.450	60.580	62.050	62.050	94,500
2012-04-11	60.680	60.680	60.160	60.460	60.460	191,500
2012-04-10	59.960	60.440	59.730	60.090	60.090	272,400
2012-04-09	60.520	60.570	59.800	60.080	60.080	164,700
2012-04-05	61.660	62.170	61.490	61.780	61.780	87,700
2012-04-04	62.330	62.590	61.760	62.020	62.020	107,400

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.