Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2014-08-22 | 25.250 | 25.430 | 25.100 | 25.360 | 19.987 | 891,600 |
| 2014-08-21 | 25.470 | 25.520 | 24.920 | 25.390 | 20.010 | 2,358,000 |
| 2014-08-20 | 24.300 | 25.590 | 24.260 | 25.190 | 19.853 | 3,544,500 |
| 2014-08-19 | 23.200 | 24.435 | 23.200 | 24.410 | 19.238 | 2,851,800 |
| 2014-08-18 | 23.060 | 23.170 | 23.020 | 23.170 | 18.261 | 1,073,700 |
| 2014-08-15 | 23.020 | 23.080 | 23.000 | 23.000 | 18.127 | 1,948,100 |
| 2014-08-14 | 23.200 | 23.220 | 22.950 | 23.010 | 18.135 | 1,391,700 |
| 2014-08-13 | 23.000 | 23.230 | 22.880 | 23.180 | 18.269 | 1,659,100 |
| 2014-08-12 | 22.890 | 23.000 | 22.830 | 23.000 | 18.127 | 1,549,700 |
| 2014-08-11 | 22.900 | 22.930 | 22.800 | 22.930 | 18.072 | 1,767,500 |
| 2014-08-08 | 22.930 | 23.030 | 22.800 | 22.950 | 18.087 | 2,855,000 |
| 2014-08-07 | 22.890 | 23.000 | 22.800 | 22.930 | 18.072 | 3,186,900 |
| 2014-08-06 | 22.800 | 22.980 | 22.670 | 22.980 | 18.111 | 6,993,400 |
| 2014-08-05 | 22.990 | 23.010 | 22.670 | 23.000 | 18.127 | 4,450,200 |
| 2014-08-04 | 23.100 | 23.130 | 22.900 | 23.000 | 18.127 | 3,455,900 |
| 2014-08-01 | 22.900 | 23.000 | 22.670 | 23.000 | 18.127 | 6,458,900 |
| 2014-07-31 | 23.000 | 24.000 | 22.600 | 23.000 | 18.127 | 56,477,500 |
← NewerPage 52 of 52 · 3,077 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.