Synchrony Financial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.590	75.595	73.565	75.090	75.090	3,757,828
2026-10-21	73.220	74.220	72.409	74.110	74.110	4,051,200
2026-10-20	74.000	74.910	72.250	73.360	73.360	5,153,000
2026-10-19	73.590	74.695	73.350	74.240	74.240	4,704,400
2026-10-16	74.760	75.870	73.640	73.680	73.680	3,517,100
2026-10-15	72.340	74.570	71.218	74.040	74.040	4,904,300
2026-10-14	72.500	72.755	70.815	71.720	71.720	4,775,000
2026-10-13	74.100	74.320	72.930	73.590	73.590	2,618,900
2026-10-12	72.570	74.440	72.570	73.620	73.620	1,838,500
2026-10-09	73.380	73.520	72.700	72.800	72.800	2,909,900
2026-10-08	71.270	73.920	71.270	73.720	73.720	3,813,000
2026-10-07	71.170	72.255	71.150	71.930	71.930	2,108,200
2026-10-06	72.550	72.850	71.750	72.160	72.160	1,760,400
2026-10-05	71.630	72.340	71.140	71.880	71.880	2,212,800
2026-10-02	72.030	72.450	71.370	71.770	71.770	3,117,000
2026-10-01	70.380	71.570	69.400	71.510	71.510	2,864,400
2026-09-30	71.640	72.170	70.365	70.970	70.970	3,092,000
2026-09-29	71.700	72.000	71.190	71.720	71.720	2,518,800
2026-09-28	72.380	72.380	71.330	71.520	71.520	2,599,700
2026-09-25	71.700	73.535	70.890	72.940	72.940	2,467,500
2026-09-24	70.890	71.700	70.220	71.550	71.550	2,502,500
2026-09-23	72.090	72.340	70.450	70.670	70.670	3,509,200
2026-09-22	75.860	75.880	72.670	72.670	72.670	2,959,258

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.