Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	29.050	29.250	28.830	29.130	22.958	1,010,300
2014-11-14	28.920	29.560	28.850	29.050	22.895	1,912,000
2014-11-13	29.010	29.230	28.820	28.990	22.848	1,656,800
2014-11-12	29.000	29.160	28.641	29.030	22.879	1,033,700
2014-11-11	28.800	29.260	28.700	29.110	22.942	1,643,700
2014-11-10	28.230	28.870	28.000	28.770	22.674	1,474,200
2014-11-07	27.720	28.170	27.250	28.150	22.186	1,165,800
2014-11-06	27.510	27.770	27.270	27.580	21.736	993,100
2014-11-05	27.190	27.500	26.701	27.470	21.650	587,300
2014-11-04	27.300	27.450	26.250	27.010	21.287	999,300
2014-11-03	27.080	27.760	26.850	27.340	21.547	983,700
2014-10-31	27.050	27.110	26.850	27.020	21.295	934,600
2014-10-30	27.080	27.448	26.510	26.790	21.114	1,039,100
2014-10-29	26.810	27.080	26.670	27.000	21.279	730,100
2014-10-28	26.730	27.103	26.603	26.850	21.161	1,002,300
2014-10-27	26.080	26.794	26.020	26.530	20.909	1,011,400
2014-10-24	25.750	26.360	25.750	26.110	20.578	1,223,100
2014-10-23	25.470	25.910	25.440	25.810	20.341	970,100
2014-10-22	25.250	25.450	25.150	25.380	20.002	1,546,100
2014-10-21	24.770	25.260	24.710	25.170	19.837	1,699,700
2014-10-20	24.750	24.855	24.400	24.710	19.474	938,300
2014-10-17	24.720	25.100	24.650	24.780	19.530	981,700
2014-10-16	24.200	24.800	24.130	24.600	19.388	1,889,000
2014-10-15	24.740	24.970	24.030	24.520	19.325	1,529,300
2014-10-14	24.630	24.950	24.580	24.850	19.585	1,036,400
2014-10-13	24.260	24.770	24.200	24.460	19.277	1,726,100
2014-10-10	24.500	24.720	24.140	24.200	19.072	1,561,700
2014-10-09	25.020	25.060	24.430	24.550	19.348	2,536,300
2014-10-08	24.810	25.020	24.700	25.020	19.719	1,074,500
2014-10-07	24.940	24.967	24.550	24.850	19.585	803,600
2014-10-06	24.860	25.105	24.750	25.000	19.703	1,057,100
2014-10-03	24.780	25.090	24.410	24.830	19.569	1,737,500
2014-10-02	24.350	24.690	23.760	24.580	19.372	1,253,000
2014-10-01	24.440	24.590	24.180	24.220	19.088	1,196,600
2014-09-30	24.870	25.120	24.210	24.550	19.348	8,795,100
2014-09-29	24.570	24.775	24.340	24.700	19.467	1,482,000
2014-09-26	24.610	24.800	24.340	24.770	19.522	1,252,800
2014-09-25	24.980	24.980	24.610	24.630	19.411	1,350,800
2014-09-24	24.730	25.000	24.675	24.920	19.640	964,600
2014-09-23	24.660	24.700	24.180	24.580	19.372	940,000
2014-09-22	25.280	25.360	24.750	24.840	19.577	737,000
2014-09-19	24.850	25.490	24.710	25.410	20.026	5,257,900
2014-09-18	24.570	24.840	24.560	24.670	19.443	879,100
2014-09-17	24.450	24.690	24.360	24.550	19.348	940,400
2014-09-16	24.240	24.360	23.880	24.310	19.159	1,512,100
2014-09-15	24.350	24.380	23.920	24.150	19.033	1,125,600
2014-09-12	24.530	24.750	24.440	24.500	19.309	1,106,800
2014-09-11	24.750	25.020	24.630	24.650	19.427	2,029,100
2014-09-10	25.190	25.305	24.690	24.700	19.467	1,974,600
2014-09-09	25.300	25.600	24.700	25.040	19.734	3,608,600
2014-09-08	25.820	25.980	24.620	24.840	19.577	2,534,800
2014-09-05	25.700	26.020	25.620	25.770	20.310	1,089,800
2014-09-04	25.530	25.750	25.510	25.700	20.255	1,117,500
2014-09-03	25.990	25.997	25.630	25.790	20.326	996,500
2014-09-02	25.700	25.900	25.520	25.790	20.326	1,873,200
2014-08-29	25.810	25.940	25.450	25.790	20.326	981,200
2014-08-28	25.400	25.840	25.310	25.690	20.247	981,700
2014-08-27	25.000	25.540	24.950	25.470	20.073	1,230,600
2014-08-26	25.000	25.100	24.940	25.050	19.742	951,000
2014-08-25	25.370	25.400	24.880	25.120	19.798	1,185,400

← NewerPage 51 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.