Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	33.390	33.570	32.620	32.800	25.850	1,234,700
2015-02-12	33.740	33.960	33.530	33.610	26.489	2,334,600
2015-02-11	33.250	33.610	33.010	33.550	26.441	2,110,800
2015-02-10	32.620	33.130	32.370	33.110	26.095	2,354,000
2015-02-09	32.120	32.405	32.010	32.400	25.535	1,118,100
2015-02-06	32.070	32.680	31.965	32.140	25.330	1,115,900
2015-02-05	31.270	32.080	31.130	32.000	25.220	1,114,100
2015-02-04	31.110	31.380	30.980	31.250	24.629	1,276,200
2015-02-03	31.300	31.500	30.960	31.130	24.534	919,900
2015-02-02	30.840	31.190	30.690	31.160	24.558	758,800
2015-01-30	31.110	31.330	30.770	30.860	24.321	1,255,100
2015-01-29	31.220	31.490	31.000	31.230	24.613	1,383,400
2015-01-28	31.760	31.760	31.100	31.250	24.629	1,038,100
2015-01-27	31.190	31.500	30.890	31.320	24.684	1,401,800
2015-01-26	30.800	31.460	30.720	31.330	24.692	3,123,200
2015-01-23	30.000	32.000	29.000	30.970	24.408	3,170,800
2015-01-22	29.220	29.500	28.430	29.050	22.895	2,514,800
2015-01-21	29.100	29.290	28.970	29.180	22.997	863,700
2015-01-20	28.990	29.195	28.610	29.100	22.934	958,200
2015-01-16	28.340	29.050	28.206	28.990	22.848	425,200
2015-01-15	29.190	29.250	27.920	28.520	22.477	1,093,700
2015-01-14	29.390	29.600	29.070	29.150	22.974	866,800
2015-01-13	29.770	30.000	29.460	29.710	23.415	629,700
2015-01-12	29.760	29.800	29.530	29.530	23.273	756,800
2015-01-09	30.070	30.070	29.490	29.700	23.407	477,600
2015-01-08	29.530	30.100	29.490	29.980	23.628	835,000
2015-01-07	29.520	29.680	28.910	29.200	23.013	1,365,100
2015-01-06	29.400	29.430	28.450	28.850	22.737	2,198,300
2015-01-05	29.380	29.620	28.680	29.250	23.052	1,593,900
2015-01-02	29.790	29.800	29.350	29.480	23.234	580,000
2014-12-31	30.110	30.130	29.680	29.750	23.447	430,000
2014-12-30	30.490	30.500	29.890	30.000	23.644	517,800
2014-12-29	30.450	30.640	30.270	30.460	24.006	296,100
2014-12-26	30.170	30.620	30.066	30.500	24.038	426,500
2014-12-24	30.110	30.170	29.970	30.110	23.730	78,600
2014-12-23	30.040	30.300	29.720	30.000	23.644	504,100
2014-12-22	29.610	29.970	29.505	29.850	23.525	770,300
2014-12-19	29.820	30.050	29.790	30.000	23.644	1,337,500
2014-12-18	29.380	29.880	28.940	29.750	23.447	1,015,700
2014-12-17	28.520	28.990	28.320	28.900	22.777	1,311,900
2014-12-16	28.600	28.660	28.150	28.440	22.414	2,238,500
2014-12-15	29.150	29.210	28.160	28.630	22.564	1,310,500
2014-12-12	29.330	29.480	28.930	29.000	22.855	1,632,500
2014-12-11	29.670	30.000	29.432	29.520	23.265	1,057,900
2014-12-10	29.550	29.900	29.500	29.650	23.368	760,000
2014-12-09	29.530	29.635	29.198	29.520	23.265	1,085,700
2014-12-08	29.290	29.840	29.020	29.510	23.257	1,644,100
2014-12-05	29.280	29.290	28.930	29.250	23.052	818,700
2014-12-04	29.010	29.340	28.910	29.150	22.974	829,000
2014-12-03	29.120	29.140	28.900	29.000	22.855	730,200
2014-12-02	28.940	29.305	28.887	29.050	22.895	1,091,200
2014-12-01	29.000	29.130	28.730	28.880	22.761	1,020,800
2014-11-28	28.750	29.030	28.750	29.010	22.863	425,200
2014-11-26	28.830	29.080	28.740	28.800	22.698	1,327,400
2014-11-25	28.930	29.320	28.030	28.660	22.587	5,938,500
2014-11-24	29.270	29.410	28.850	28.970	22.832	1,177,500
2014-11-21	29.300	29.400	29.010	29.170	22.989	1,003,900
2014-11-20	28.960	29.350	28.910	29.240	23.045	1,300,600
2014-11-19	28.990	29.000	28.650	28.940	22.808	2,141,800
2014-11-18	29.210	29.430	28.785	28.950	22.816	948,900

← NewerPage 50 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.