S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	30.880	31.200	30.550	31.060	22.227	4,006,241
2009-11-12	30.300	30.990	30.190	30.720	21.984	3,630,478
2009-11-11	30.150	30.350	29.850	30.300	21.683	2,456,785
2009-11-10	30.240	30.360	29.630	29.790	21.318	1,906,405
2009-11-09	29.510	30.410	29.440	30.360	21.726	1,718,365
2009-11-06	29.400	29.500	28.910	29.320	20.982	1,828,399
2009-11-05	28.950	29.750	28.860	29.460	21.082	3,285,262
2009-11-04	28.900	29.280	28.590	28.660	20.509	1,866,239
2009-11-03	28.210	28.860	28.160	28.730	20.559	2,930,215
2009-11-02	28.860	29.070	28.010	28.520	20.409	4,848,988
2009-10-30	29.960	30.430	28.760	28.780	20.595	3,805,729
2009-10-29	29.510	30.420	29.000	30.090	21.533	4,294,063
2009-10-28	29.170	29.930	29.030	29.220	20.910	4,970,860
2009-10-27	29.460	29.950	28.590	29.130	20.846	4,619,301
2009-10-26	29.900	30.930	29.280	29.470	21.089	4,407,162
2009-10-23	30.860	30.890	29.910	30.490	21.819	4,194,070
2009-10-22	29.810	30.830	29.550	30.620	21.912	4,867,485
2009-10-21	30.530	30.750	29.760	29.840	21.354	3,259,048
2009-10-20	29.970	30.770	29.970	30.530	21.848	3,754,781
2009-10-19	29.690	30.570	29.400	30.540	21.855	3,531,966
2009-10-16	29.180	29.660	28.920	29.580	21.168	3,714,827
2009-10-15	29.250	29.610	29.010	29.580	21.168	3,562,407
2009-10-14	28.520	29.290	28.360	29.230	20.917	5,186,910
2009-10-13	28.430	28.450	27.860	28.320	20.266	5,841,933
2009-10-12	28.010	28.430	27.880	28.430	20.345	5,631,696
2009-10-09	27.250	27.650	27.060	27.280	19.522	3,953,286
2009-10-08	26.490	27.360	26.240	27.310	19.543	5,612,564
2009-10-07	25.990	26.160	25.710	26.140	18.706	3,886,378
2009-10-06	25.450	26.040	25.330	25.980	18.592	4,288,672
2009-10-05	24.570	25.450	24.480	25.270	18.083	3,511,777
2009-10-02	25.180	25.390	24.460	24.620	17.618	3,879,824
2009-10-01	25.060	25.410	24.790	25.380	18.162	4,875,518
2009-09-30	26.220	26.220	24.830	25.140	17.990	8,099,368
2009-09-29	24.320	26.390	24.080	26.110	18.685	9,861,282
2009-09-28	23.840	24.680	23.640	24.330	17.411	3,901,493
2009-09-25	24.220	24.250	23.550	23.670	16.938	7,419,823
2009-09-24	25.950	26.250	24.120	24.180	17.303	7,851,607
2009-09-23	26.150	26.560	25.740	25.870	18.513	3,883,524
2009-09-22	26.220	26.890	26.220	26.310	18.828	2,958,015
2009-09-21	26.830	26.830	25.890	26.010	18.613	4,425,448
2009-09-18	27.160	27.330	26.650	26.810	19.185	3,575,091
2009-09-17	28.000	28.400	26.870	27.030	19.343	4,745,613
2009-09-16	27.260	28.280	27.250	28.200	20.180	4,391,729
2009-09-15	27.630	27.630	27.030	27.190	19.457	5,228,768
2009-09-14	27.310	27.730	27.020	27.550	19.715	3,274,692
2009-09-11	27.690	27.820	27.380	27.700	19.822	3,497,085
2009-09-10	27.120	27.630	27.100	27.590	19.744	4,248,506
2009-09-09	26.550	27.650	26.190	27.060	19.364	8,167,967
2009-09-08	28.400	28.900	26.590	27.000	19.321	13,516,176
2009-09-04	29.140	29.740	28.760	29.100	20.824	7,351,964
2009-09-03	32.050	32.400	28.350	29.010	20.760	14,964,795
2009-09-02	33.100	33.220	32.170	32.310	23.121	3,791,988
2009-09-01	33.640	34.100	32.900	33.260	23.801	4,669,403
2009-08-31	33.210	33.650	32.750	33.610	24.052	3,134,745
2009-08-28	33.230	33.940	32.740	33.610	24.052	4,567,614
2009-08-27	31.990	33.010	31.460	32.980	23.601	4,441,303
2009-08-26	30.890	32.910	30.800	32.150	23.007	5,224,011
2009-08-25	30.900	31.640	30.510	31.030	22.205	3,488,840
2009-08-24	29.630	30.860	29.440	30.710	21.976	3,942,293
2009-08-21	29.450	29.800	29.110	29.670	21.071	2,463,867

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.