S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	33.540	34.200	33.250	34.070	24.559	1,734,537
2010-02-10	33.830	34.130	33.330	33.570	24.199	2,442,199
2010-02-09	34.050	34.330	33.610	34.010	24.516	2,328,571
2010-02-08	34.070	34.070	33.480	33.650	24.256	2,077,428
2010-02-05	34.390	34.600	33.500	34.220	24.667	2,398,439
2010-02-04	35.300	35.300	34.350	34.370	24.775	1,726,081
2010-02-03	35.380	35.830	35.250	35.550	25.626	1,339,959
2010-02-02	35.470	35.780	34.960	35.550	25.626	2,195,706
2010-02-01	35.640	35.980	35.310	35.440	25.547	1,904,080
2010-01-29	35.660	36.140	35.270	35.450	25.554	2,887,196
2010-01-28	35.660	36.670	35.330	35.560	25.633	4,114,161
2010-01-27	35.010	36.380	35.010	35.710	25.741	4,192,696
2010-01-26	33.400	34.620	32.680	34.230	24.674	2,965,414
2010-01-25	33.550	33.550	33.170	33.400	24.076	1,929,131
2010-01-22	33.220	33.530	33.020	33.260	23.975	2,533,840
2010-01-21	33.780	34.150	33.250	33.340	24.033	1,537,829
2010-01-20	33.100	33.750	33.050	33.680	24.278	1,763,393
2010-01-19	33.140	33.600	32.790	33.450	24.112	2,021,724
2010-01-15	33.330	33.700	33.040	33.230	23.954	1,793,623
2010-01-14	33.420	33.490	33.200	33.340	24.033	1,803,242
2010-01-13	33.320	33.720	33.090	33.380	24.062	2,140,319
2010-01-12	33.440	33.650	33.160	33.250	23.968	2,770,820
2010-01-11	34.160	34.160	33.560	33.760	24.336	808,605
2010-01-08	33.940	34.060	33.610	33.950	24.473	1,136,698
2010-01-07	33.360	34.120	33.260	34.080	24.566	2,125,310
2010-01-06	33.400	33.600	33.200	33.340	24.033	1,404,013
2010-01-05	33.490	33.640	33.320	33.640	24.249	1,525,674
2010-01-04	33.920	33.920	33.380	33.610	24.227	1,661,815
2009-12-31	34.190	34.280	33.510	33.510	24.155	662,211
2009-12-30	33.560	34.110	33.520	34.100	24.581	1,165,765
2009-12-29	33.870	33.920	33.510	33.570	24.199	1,369,238
2009-12-28	34.330	34.560	33.660	33.840	24.393	1,067,781
2009-12-24	34.250	34.410	33.980	34.320	24.739	468,991
2009-12-23	33.830	34.110	33.560	34.110	24.588	1,431,178
2009-12-22	34.160	34.270	33.640	33.640	24.249	2,274,558
2009-12-21	34.190	34.880	33.840	33.990	24.501	2,515,660
2009-12-18	34.420	34.620	33.930	34.240	24.682	3,057,373
2009-12-17	34.090	34.790	33.800	34.390	24.790	2,340,092
2009-12-16	34.720	34.740	34.380	34.470	24.847	2,024,261
2009-12-15	34.260	34.640	34.250	34.550	24.905	3,539,047
2009-12-14	35.240	35.240	34.100	34.570	24.920	2,815,108
2009-12-11	33.790	35.180	33.790	34.820	25.100	6,717,552
2009-12-10	33.240	33.640	33.140	33.590	24.213	3,434,087
2009-12-09	32.850	32.990	32.470	32.920	23.730	3,217,297
2009-12-08	32.070	33.100	32.070	32.730	23.593	4,909,342
2009-12-07	31.790	32.670	31.790	32.560	23.471	2,604,237
2009-12-04	30.630	31.960	30.630	31.930	23.016	4,767,070
2009-12-03	30.410	30.930	30.040	30.060	21.669	1,475,678
2009-12-02	30.080	30.810	30.080	30.340	21.870	1,911,162
2009-12-01	30.230	30.530	30.050	30.320	21.856	2,281,957
2009-11-30	30.380	30.420	29.540	29.960	21.596	3,083,163
2009-11-27	30.220	30.760	30.090	30.450	21.950	1,026,030
2009-11-25	30.600	31.310	30.600	31.230	22.512	2,419,050
2009-11-24	30.970	31.000	30.580	30.840	22.231	2,174,778
2009-11-23	31.270	31.420	30.280	30.940	22.303	2,331,002
2009-11-20	31.590	31.830	30.760	30.990	22.177	4,161,303
2009-11-19	31.500	31.810	31.290	31.730	22.706	3,165,715
2009-11-18	31.750	31.920	31.370	31.910	22.835	1,961,369
2009-11-17	31.590	31.880	31.590	31.850	22.792	2,712,896
2009-11-16	31.210	31.900	31.210	31.870	22.806	2,541,874

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.