S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	31.170	31.170	27.270	29.150	21.153	16,537,293
2010-05-07	30.390	30.820	29.640	30.280	21.973	4,979,316
2010-05-06	31.740	31.960	28.820	30.390	22.053	5,211,539
2010-05-05	32.280	32.560	31.640	31.910	23.156	3,360,732
2010-05-04	33.420	33.460	32.450	32.670	23.708	3,132,525
2010-05-03	33.900	33.970	33.520	33.790	24.520	1,855,458
2010-04-30	34.260	34.910	33.550	33.720	24.470	3,677,937
2010-04-29	33.550	34.150	33.510	34.120	24.760	2,904,108
2010-04-28	33.650	33.930	33.050	33.220	24.107	3,673,815
2010-04-27	33.760	34.360	33.360	33.650	24.419	4,204,852
2010-04-26	33.280	34.080	33.200	33.880	24.586	2,365,777
2010-04-23	33.290	33.490	32.900	33.250	24.129	3,328,070
2010-04-22	34.070	34.190	33.220	33.230	24.114	4,791,487
2010-04-21	34.760	34.840	34.160	34.430	24.985	3,138,867
2010-04-20	34.880	34.940	34.270	34.730	25.202	2,242,003
2010-04-19	34.670	35.130	33.940	34.580	25.094	3,712,078
2010-04-16	36.390	36.650	34.630	34.760	25.224	5,378,227
2010-04-15	36.850	36.940	36.490	36.550	26.523	1,742,042
2010-04-14	36.360	36.900	36.120	36.820	26.719	2,310,813
2010-04-13	35.960	36.360	35.850	36.340	26.371	1,979,021
2010-04-12	35.830	36.050	35.720	36.030	26.146	1,685,069
2010-04-09	35.460	35.810	35.300	35.810	25.986	1,566,474
2010-04-08	35.210	35.580	35.130	35.390	25.681	1,292,922
2010-04-07	35.320	35.550	35.040	35.390	25.681	1,695,428
2010-04-06	35.410	35.580	35.320	35.510	25.769	1,408,664
2010-04-05	35.600	35.930	35.510	35.610	25.841	1,225,380
2010-04-01	35.850	36.100	35.320	35.600	25.834	1,247,260
2010-03-31	35.670	35.990	35.540	35.650	25.870	1,434,032
2010-03-30	35.690	36.080	35.590	35.840	26.008	1,193,882
2010-03-29	35.670	36.010	35.540	35.630	25.856	1,224,429
2010-03-26	35.850	36.100	35.440	35.620	25.848	1,231,088
2010-03-25	36.130	36.260	35.690	35.710	25.914	1,248,951
2010-03-24	35.930	36.340	35.610	35.870	26.030	1,077,294
2010-03-23	35.890	36.040	35.600	36.040	26.153	1,032,372
2010-03-22	35.610	36.040	35.500	35.930	26.073	1,160,797
2010-03-19	35.770	36.480	35.610	35.770	25.957	2,135,563
2010-03-18	35.780	36.460	35.660	36.100	26.197	1,959,044
2010-03-17	35.340	35.800	35.210	35.780	25.964	1,547,025
2010-03-16	35.310	35.560	35.170	35.330	25.638	1,638,033
2010-03-15	35.040	35.290	34.510	35.290	25.609	1,862,434
2010-03-12	35.320	35.320	34.780	35.050	25.435	1,478,532
2010-03-11	34.280	35.100	34.220	35.100	25.471	1,589,517
2010-03-10	35.400	35.590	34.640	35.040	25.427	2,203,528
2010-03-09	35.410	35.530	35.100	35.300	25.616	1,506,225
2010-03-08	35.340	35.520	35.100	35.470	25.739	1,423,779
2010-03-05	34.660	35.340	34.660	35.280	25.602	1,471,344
2010-03-04	34.220	34.530	33.840	34.490	25.028	1,500,094
2010-03-03	34.360	34.370	34.040	34.290	24.883	1,585,711
2010-03-02	34.370	34.370	34.140	34.320	24.905	1,283,832
2010-03-01	34.170	34.500	34.030	34.320	24.905	1,457,392
2010-02-26	34.140	34.440	34.030	34.200	24.818	1,224,957
2010-02-25	33.890	34.180	33.580	34.170	24.796	2,359,330
2010-02-24	34.480	34.650	34.150	34.600	25.108	1,814,023
2010-02-23	34.670	34.890	34.240	34.300	24.890	1,334,885
2010-02-22	35.310	35.610	34.570	34.800	25.253	1,618,478
2010-02-19	34.950	35.460	34.590	35.330	25.467	1,908,308
2010-02-18	34.750	35.070	34.490	35.010	25.237	1,165,660
2010-02-17	34.670	34.990	34.470	34.750	25.049	985,547
2010-02-16	34.330	34.590	34.080	34.500	24.869	1,356,448
2010-02-12	33.940	34.370	33.460	34.170	24.631	2,221,814

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.