S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	30.700	30.900	30.500	30.750	22.500	1,192,296
2010-08-03	31.180	31.180	30.450	30.520	22.332	1,470,604
2010-08-02	31.000	31.250	30.850	31.210	22.837	2,622,523
2010-07-30	29.570	30.870	29.460	30.690	22.457	2,105,121
2010-07-29	30.410	30.950	29.840	30.120	22.039	1,503,265
2010-07-28	30.690	30.730	30.110	30.200	22.098	1,248,106
2010-07-27	30.810	30.870	30.370	30.680	22.449	1,606,851
2010-07-26	29.660	30.820	29.600	30.640	22.420	2,421,059
2010-07-23	30.250	30.980	29.380	29.660	21.703	3,424,469
2010-07-22	29.390	30.790	29.390	30.710	22.471	2,292,316
2010-07-21	29.920	29.980	29.090	29.220	21.381	2,219,383
2010-07-20	29.320	29.790	29.010	29.780	21.791	1,608,965
2010-07-19	29.370	29.790	29.220	29.650	21.696	1,381,710
2010-07-16	30.470	30.500	29.240	29.330	21.461	2,089,160
2010-07-15	30.440	30.640	30.050	30.570	22.369	1,548,399
2010-07-14	30.470	30.650	30.250	30.400	22.244	1,493,858
2010-07-13	30.080	30.900	30.000	30.670	22.442	2,171,289
2010-07-12	29.360	29.880	29.180	29.780	21.791	1,821,211
2010-07-09	29.590	29.590	29.180	29.490	21.578	1,572,076
2010-07-08	27.940	29.550	27.890	29.540	21.615	3,577,522
2010-07-07	27.670	28.100	27.420	27.720	20.283	4,487,705
2010-07-06	28.000	28.040	27.400	27.700	20.269	3,444,552
2010-07-02	28.160	28.450	27.660	27.800	20.342	1,482,125
2010-07-01	28.200	28.580	27.660	28.130	20.583	2,962,348
2010-06-30	29.350	29.350	28.070	28.140	20.591	5,025,718
2010-06-29	29.390	29.770	29.170	29.390	21.505	3,949,058
2010-06-28	29.740	30.260	29.560	29.850	21.842	2,430,572
2010-06-25	30.200	30.250	29.330	29.740	21.761	6,015,387
2010-06-24	30.280	30.450	30.040	30.250	22.135	5,796,588
2010-06-23	29.760	30.750	29.630	30.450	22.281	4,390,038
2010-06-22	30.080	30.300	29.600	29.720	21.747	2,282,063
2010-06-21	30.520	30.520	29.820	29.970	21.930	1,794,152
2010-06-18	30.130	30.380	29.920	30.100	22.025	2,759,616
2010-06-17	30.790	30.850	29.810	30.000	21.952	4,338,457
2010-06-16	30.050	30.790	29.890	30.770	22.515	5,601,572
2010-06-15	29.040	30.360	29.020	30.320	22.186	4,387,818
2010-06-14	29.130	29.160	28.660	28.680	20.986	1,801,974
2010-06-11	28.610	28.910	28.380	28.870	21.125	1,639,936
2010-06-10	28.280	28.890	28.280	28.860	21.118	2,317,578
2010-06-09	28.240	28.620	27.810	27.920	20.430	4,781,340
2010-06-08	27.600	28.490	26.990	28.210	20.642	5,974,375
2010-06-07	27.440	27.890	27.330	27.450	20.086	4,478,509
2010-06-04	27.200	27.930	27.200	27.340	20.005	3,569,489
2010-06-03	27.990	28.080	27.620	28.010	20.496	2,733,613
2010-06-02	27.050	28.120	26.950	28.040	20.517	3,487,043
2010-06-01	27.500	27.810	27.010	27.020	19.771	3,458,293
2010-05-28	28.270	28.350	27.700	27.800	20.342	4,091,858
2010-05-27	28.480	28.750	28.160	28.500	20.854	3,279,448
2010-05-26	28.130	28.840	27.880	27.990	20.481	3,549,406
2010-05-25	27.510	28.100	27.020	27.990	20.481	4,043,236
2010-05-24	28.060	28.520	27.850	28.280	20.693	3,636,080
2010-05-21	27.670	28.410	27.570	28.410	20.616	4,313,617
2010-05-20	28.730	28.950	27.610	28.070	20.370	6,444,318
2010-05-19	28.870	29.400	28.600	29.270	21.240	4,302,519
2010-05-18	29.640	29.680	28.670	28.950	21.008	3,678,149
2010-05-17	29.100	29.600	28.780	29.400	21.335	4,313,934
2010-05-14	29.050	29.230	28.610	28.980	21.030	3,833,316
2010-05-13	29.760	30.020	28.750	29.230	21.211	5,922,054
2010-05-12	30.090	30.100	29.570	29.960	21.741	3,514,208
2010-05-11	28.730	30.510	28.430	30.060	21.814	5,486,993

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.