S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	37.550	38.030	37.440	37.530	27.694	1,493,118
2010-10-27	36.930	37.400	36.560	37.350	27.561	1,481,174
2010-10-26	36.170	37.930	36.000	37.320	27.539	2,670,088
2010-10-25	36.550	36.810	36.360	36.560	26.978	1,631,691
2010-10-22	36.330	36.500	36.120	36.400	26.860	1,066,302
2010-10-21	36.290	36.590	35.950	36.330	26.809	1,937,481
2010-10-20	35.120	36.210	35.070	36.030	26.587	1,632,959
2010-10-19	35.080	35.460	34.760	34.990	25.820	1,817,723
2010-10-18	35.460	35.580	35.140	35.520	26.211	1,034,803
2010-10-15	35.690	35.830	35.380	35.540	26.226	1,973,525
2010-10-14	35.310	35.420	35.110	35.370	26.100	2,366,729
2010-10-13	34.940	35.390	34.730	35.340	26.078	1,982,721
2010-10-12	34.480	34.800	34.320	34.730	25.628	1,721,959
2010-10-11	34.290	34.590	34.100	34.550	25.495	1,384,353
2010-10-08	33.680	34.480	33.640	34.330	25.333	1,652,197
2010-10-07	33.820	33.960	33.650	33.790	24.934	1,522,714
2010-10-06	33.550	33.650	33.220	33.630	24.816	1,347,041
2010-10-05	33.310	33.770	33.240	33.640	24.824	1,521,763
2010-10-04	33.010	33.180	32.700	32.970	24.329	1,337,528
2010-10-01	33.280	33.350	32.910	32.990	24.344	1,443,968
2010-09-30	33.210	33.800	32.820	33.060	24.396	2,351,402
2010-09-29	32.900	33.330	32.800	33.110	24.433	1,963,166
2010-09-28	33.040	33.150	32.510	33.010	24.359	1,702,721
2010-09-27	33.260	33.310	32.680	32.840	24.233	911,345
2010-09-24	32.480	33.220	32.390	33.180	24.484	1,702,933
2010-09-23	31.800	32.570	31.540	32.080	23.672	1,739,399
2010-09-22	31.950	32.110	31.580	32.020	23.628	2,314,724
2010-09-21	31.360	32.060	31.280	31.810	23.473	1,875,118
2010-09-20	30.690	31.420	30.660	31.350	23.134	1,172,953
2010-09-17	30.520	30.900	30.330	30.550	22.543	2,569,250
2010-09-16	30.060	30.460	29.810	30.430	22.455	1,243,138
2010-09-15	30.380	30.450	30.100	30.290	22.352	1,562,035
2010-09-14	30.480	30.630	30.250	30.460	22.477	1,005,841
2010-09-13	30.560	30.750	30.170	30.450	22.470	1,401,899
2010-09-10	29.460	30.410	29.430	30.240	22.315	2,039,270
2010-09-09	29.400	29.580	29.190	29.380	21.680	961,236
2010-09-08	29.060	29.520	29.060	29.120	21.488	1,238,698
2010-09-07	29.520	29.590	28.950	29.030	21.422	1,082,897
2010-09-03	29.540	29.850	29.380	29.680	21.901	1,330,235
2010-09-02	28.640	29.350	28.490	29.350	21.658	1,448,619
2010-09-01	28.120	28.610	27.660	28.500	21.031	1,798,063
2010-08-31	27.670	28.030	27.460	27.650	20.403	3,001,457
2010-08-30	28.340	28.580	27.640	27.640	20.396	1,756,628
2010-08-27	28.050	28.390	27.620	28.350	20.920	1,872,581
2010-08-26	27.940	28.170	27.830	27.860	20.558	2,001,324
2010-08-25	27.820	28.150	27.520	27.870	20.566	3,111,914
2010-08-24	27.260	28.140	27.080	27.930	20.610	3,833,845
2010-08-23	28.330	28.330	27.750	27.980	20.474	1,887,379
2010-08-20	28.550	28.680	27.750	28.180	20.620	2,735,199
2010-08-19	29.060	29.120	28.530	28.770	21.052	1,714,243
2010-08-18	28.960	29.540	28.830	29.240	21.396	1,188,279
2010-08-17	28.910	29.230	28.830	29.050	21.256	2,746,720
2010-08-16	28.850	28.960	28.580	28.660	20.971	2,048,994
2010-08-13	29.200	29.280	29.010	29.030	21.242	1,257,090
2010-08-12	29.670	29.680	29.030	29.350	21.476	1,745,107
2010-08-11	30.660	30.690	30.000	30.040	21.981	1,982,826
2010-08-10	30.850	31.150	30.510	31.090	22.749	1,314,802
2010-08-09	30.750	31.290	30.710	31.120	22.771	1,934,416
2010-08-06	30.440	30.700	30.250	30.580	22.376	2,482,682
2010-08-05	30.530	31.000	30.510	30.790	22.530	1,306,663

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.