Snap-on Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	61.030	61.360	60.170	60.620	44.026	374,700
2012-04-02	60.790	61.730	60.410	61.310	44.527	373,900
2012-03-30	61.510	61.820	60.810	60.970	44.280	284,700
2012-03-29	60.690	61.220	60.200	61.070	44.353	245,400
2012-03-28	61.890	61.970	60.340	60.980	44.288	202,800
2012-03-27	61.920	62.050	61.670	61.770	44.861	289,700
2012-03-26	61.270	61.860	61.160	61.800	44.883	290,800
2012-03-23	60.320	60.790	59.710	60.580	43.997	222,700
2012-03-22	59.910	60.340	59.590	60.240	43.750	433,400
2012-03-21	60.480	60.760	59.830	60.490	43.932	309,400
2012-03-20	60.590	60.970	59.900	60.440	43.895	228,800
2012-03-19	61.530	61.750	60.560	61.000	44.302	392,900
2012-03-16	62.240	62.380	61.490	61.510	44.673	424,700
2012-03-15	61.350	62.200	61.040	62.180	45.159	293,000
2012-03-14	61.220	61.680	60.980	61.290	44.513	183,600
2012-03-13	60.820	61.300	60.640	61.300	44.520	393,900
2012-03-12	60.630	60.780	60.110	60.420	43.881	163,600
2012-03-09	60.400	60.790	59.850	60.450	43.903	228,700
2012-03-08	59.500	60.650	59.140	60.210	43.728	343,600
2012-03-07	58.670	59.230	58.570	59.070	42.900	204,100
2012-03-06	59.440	59.590	58.440	58.530	42.508	303,100
2012-03-05	60.190	60.410	59.860	60.300	43.794	326,000
2012-03-02	61.100	61.100	59.930	60.330	43.816	347,600
2012-03-01	60.950	62.030	60.950	61.200	44.447	356,700
2012-02-29	61.460	62.060	61.010	61.130	44.397	266,200
2012-02-28	61.210	61.670	60.800	61.300	44.520	273,800
2012-02-27	60.390	61.370	60.000	61.070	44.353	242,000
2012-02-24	61.550	61.550	60.690	60.730	44.106	296,300
2012-02-23	61.100	61.620	60.810	61.310	44.527	239,800
2012-02-22	61.510	61.700	60.980	61.060	44.346	272,200
2012-02-21	62.310	62.440	61.560	61.900	44.709	249,900
2012-02-17	62.370	62.600	61.940	62.160	44.897	279,900
2012-02-16	60.660	62.010	60.570	61.990	44.774	317,800
2012-02-15	62.170	62.220	60.290	60.480	43.683	486,400
2012-02-14	61.880	62.130	61.450	62.090	44.846	324,000
2012-02-13	61.390	62.420	61.190	62.180	44.911	465,300
2012-02-10	60.000	61.000	59.780	60.980	44.044	492,300
2012-02-09	60.070	61.020	59.850	60.730	43.864	409,900
2012-02-08	59.930	60.190	59.470	60.000	43.337	251,800
2012-02-07	59.520	60.170	59.520	59.840	43.221	540,400
2012-02-06	59.340	60.000	59.250	59.800	43.192	670,500
2012-02-03	59.000	59.970	58.130	59.590	43.040	413,100
2012-02-02	58.480	58.650	56.520	58.190	42.029	584,300
2012-02-01	56.900	57.720	56.720	57.060	41.213	529,100
2012-01-31	56.660	56.780	56.000	56.510	40.816	507,000
2012-01-30	56.150	56.200	55.300	56.200	40.592	474,200
2012-01-27	55.910	56.900	55.660	56.760	40.996	487,500
2012-01-26	56.400	56.400	55.430	56.180	40.577	523,300
2012-01-25	54.800	56.250	54.560	56.180	40.577	392,600
2012-01-24	54.170	55.050	54.030	54.940	39.682	312,600
2012-01-23	54.460	54.980	54.250	54.470	39.342	330,800
2012-01-20	54.240	54.580	53.950	54.410	39.299	347,400
2012-01-19	54.070	54.540	53.630	54.290	39.212	651,600
2012-01-18	53.020	53.880	52.500	53.710	38.793	484,200
2012-01-17	53.630	53.910	52.830	53.110	38.360	313,000
2012-01-13	53.540	53.670	52.840	53.030	38.302	240,700
2012-01-12	53.820	54.200	52.880	54.020	39.017	425,600
2012-01-11	53.200	53.850	53.150	53.530	38.663	244,300
2012-01-10	53.240	53.520	52.920	53.380	38.555	269,900
2012-01-09	52.180	52.490	51.960	52.390	37.840	240,200

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-09-11	3:2

Dividends

Ex-date	Amount
2026-08-19	2.4400 USD
2026-05-20	2.4400 USD
2026-02-24	2.4400 USD
2025-11-21	2.4400 USD
2025-08-19	2.1400 USD
2025-05-20	2.1400 USD
2025-02-24	2.1400 USD
2024-11-21	2.1400 USD
2024-08-19	1.8600 USD
2024-05-17	1.8600 USD
2024-02-23	1.8600 USD
2023-11-20	1.8600 USD
2023-08-17	1.6200 USD
2023-05-18	1.6200 USD
2023-02-22	1.6200 USD
2022-11-18	1.6200 USD
2022-08-18	1.4200 USD
2022-05-19	1.4200 USD
2022-02-22	1.4200 USD
2021-11-18	1.4200 USD
2021-08-19	1.2300 USD
2021-05-20	1.2300 USD
2021-02-22	1.2300 USD
2020-11-19	1.2300 USD
2020-08-19	1.0800 USD
2020-05-20	1.0800 USD
2020-02-21	1.0800 USD
2019-11-19	1.0800 USD
2019-08-19	0.9500 USD
2019-05-20	0.9500 USD
2019-02-22	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.