Snap-on Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	329.90	357.92	328.86	356.46	356.46	1,092,990
2026-10-21	366.74	369.98	364.48	368.91	368.91	532,200
2026-10-20	364.87	369.18	363.52	366.42	366.42	332,700
2026-10-19	365.70	367.40	362.03	364.87	364.87	356,100
2026-10-16	366.80	371.20	365.38	367.25	367.25	367,000
2026-10-15	366.60	369.22	364.08	365.91	365.91	349,300
2026-10-14	362.28	363.91	360.42	363.51	363.51	214,800
2026-10-13	363.94	365.62	360.33	363.67	363.67	239,200
2026-10-12	361.55	364.45	359.95	361.99	361.99	215,700
2026-10-09	360.43	362.99	358.27	360.37	360.37	207,300
2026-10-08	357.78	360.78	355.36	358.88	358.88	401,300
2026-10-07	365.73	366.58	358.57	359.89	359.89	360,100
2026-10-06	368.43	371.72	367.57	368.61	368.61	220,400
2026-10-05	367.07	370.65	364.04	367.40	367.40	223,900
2026-10-02	371.45	372.26	367.83	368.90	368.90	249,400
2026-10-01	363.38	368.61	361.22	367.72	367.72	264,500
2026-09-30	367.41	368.40	363.07	363.35	363.35	327,900
2026-09-29	368.36	370.47	365.05	367.08	367.08	170,700
2026-09-28	367.10	371.72	367.10	369.21	369.21	314,300
2026-09-25	367.40	371.99	367.15	369.20	369.20	195,800
2026-09-24	369.49	370.64	366.99	367.71	367.71	199,300
2026-09-23	370.40	372.86	368.57	370.25	370.25	205,200
2026-09-22	373.21	378.29	368.63	371.80	371.80	259,694

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1996-09-11	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.