Slb Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 83.040 | 84.250 | 79.890 | 80.170 | 52.544 | 10,977,800 |
| 2008-03-18 | 83.080 | 84.370 | 81.860 | 84.370 | 55.297 | 9,894,900 |
| 2008-03-17 | 81.740 | 82.800 | 79.880 | 81.230 | 53.239 | 11,851,700 |
| 2008-03-14 | 85.680 | 85.680 | 81.840 | 83.900 | 54.989 | 10,254,200 |
| 2008-03-13 | 83.150 | 85.760 | 81.820 | 85.160 | 55.815 | 9,684,500 |
| 2008-03-12 | 86.630 | 87.490 | 84.110 | 84.340 | 55.277 | 10,058,500 |
| 2008-03-11 | 84.360 | 86.610 | 84.360 | 86.610 | 56.765 | 10,591,000 |
| 2008-03-10 | 85.660 | 85.950 | 82.510 | 82.800 | 54.268 | 10,124,500 |
| 2008-03-07 | 87.100 | 87.700 | 84.220 | 85.610 | 56.110 | 8,947,600 |
| 2008-03-06 | 87.600 | 89.500 | 87.000 | 87.660 | 57.453 | 10,236,200 |
| 2008-03-05 | 85.010 | 88.000 | 85.010 | 87.850 | 57.578 | 10,181,800 |
| 2008-03-04 | 86.340 | 87.170 | 82.670 | 84.550 | 55.415 | 10,326,600 |
| 2008-03-03 | 86.410 | 89.000 | 85.230 | 86.980 | 57.008 | 9,407,100 |
| 2008-02-29 | 88.910 | 89.190 | 85.930 | 86.450 | 56.660 | 8,606,300 |
| 2008-02-28 | 87.780 | 90.360 | 87.500 | 89.690 | 58.784 | 8,175,600 |
| 2008-02-27 | 88.740 | 89.110 | 87.590 | 88.250 | 57.840 | 7,237,700 |
| 2008-02-26 | 87.290 | 89.380 | 86.000 | 89.100 | 58.397 | 7,708,800 |
| 2008-02-25 | 85.330 | 87.800 | 85.220 | 87.540 | 57.375 | 7,430,800 |
| 2008-02-22 | 84.420 | 85.630 | 82.230 | 85.450 | 56.005 | 6,165,500 |
| 2008-02-21 | 86.250 | 86.730 | 83.560 | 83.910 | 54.996 | 9,729,000 |
| 2008-02-20 | 86.140 | 86.880 | 85.480 | 86.060 | 56.405 | 8,848,600 |
| 2008-02-19 | 86.200 | 87.840 | 85.610 | 86.720 | 56.837 | 10,066,700 |
| 2008-02-15 | 83.620 | 84.810 | 82.230 | 84.080 | 55.107 | 9,390,900 |
| 2008-02-14 | 85.480 | 86.430 | 83.980 | 84.110 | 54.989 | 7,791,900 |
| 2008-02-13 | 82.860 | 85.650 | 82.340 | 84.890 | 55.499 | 10,109,500 |
| 2008-02-12 | 82.000 | 83.820 | 80.770 | 81.490 | 53.276 | 11,288,100 |
| 2008-02-11 | 77.500 | 80.780 | 76.940 | 80.490 | 52.622 | 9,925,100 |
| 2008-02-08 | 76.990 | 77.980 | 75.780 | 77.370 | 50.583 | 10,244,300 |
| 2008-02-07 | 74.590 | 77.130 | 73.540 | 75.760 | 49.530 | 11,042,200 |
| 2008-02-06 | 77.600 | 77.760 | 74.730 | 74.860 | 48.942 | 13,125,700 |
| 2008-02-05 | 77.860 | 77.930 | 76.750 | 76.930 | 50.295 | 18,192,600 |
| 2008-02-04 | 78.300 | 79.970 | 77.280 | 79.090 | 51.707 | 8,186,200 |
| 2008-02-01 | 76.110 | 78.500 | 75.720 | 78.280 | 51.177 | 12,507,200 |
| 2008-01-31 | 74.030 | 75.960 | 73.200 | 75.400 | 49.295 | 25,331,800 |
| 2008-01-30 | 78.200 | 79.120 | 75.550 | 75.750 | 49.523 | 14,109,000 |
| 2008-01-29 | 79.760 | 79.910 | 77.890 | 78.690 | 51.446 | 10,565,400 |
| 2008-01-28 | 77.650 | 79.950 | 76.500 | 79.230 | 51.799 | 9,310,400 |
| 2008-01-25 | 82.390 | 82.710 | 76.460 | 77.700 | 50.798 | 14,391,800 |
| 2008-01-24 | 80.820 | 83.490 | 79.040 | 80.320 | 52.511 | 15,241,600 |
| 2008-01-23 | 74.980 | 80.440 | 72.680 | 80.340 | 52.524 | 18,894,200 |
| 2008-01-22 | 74.430 | 79.220 | 74.430 | 77.090 | 50.399 | 21,785,100 |
| 2008-01-18 | 78.390 | 80.250 | 72.300 | 79.520 | 51.988 | 57,291,400 |
| 2008-01-17 | 86.890 | 88.370 | 81.490 | 82.510 | 53.943 | 18,038,400 |
| 2008-01-16 | 87.980 | 88.500 | 83.270 | 85.900 | 56.159 | 22,827,300 |
| 2008-01-15 | 93.000 | 93.050 | 88.790 | 88.930 | 58.140 | 15,830,600 |
| 2008-01-14 | 94.770 | 95.950 | 93.500 | 95.530 | 62.455 | 7,813,000 |
| 2008-01-11 | 96.010 | 96.570 | 93.780 | 94.010 | 61.461 | 9,877,500 |
| 2008-01-10 | 97.110 | 97.940 | 95.190 | 97.090 | 63.475 | 10,320,800 |
| 2008-01-09 | 97.350 | 99.000 | 96.060 | 98.610 | 64.469 | 8,010,400 |
| 2008-01-08 | 97.930 | 100.31 | 96.440 | 96.710 | 63.227 | 10,650,100 |
| 2008-01-07 | 98.790 | 99.970 | 95.680 | 96.810 | 63.292 | 10,334,000 |
| 2008-01-04 | 101.31 | 101.35 | 97.480 | 98.000 | 64.070 | 9,891,100 |
| 2008-01-03 | 100.70 | 102.71 | 99.880 | 102.31 | 66.888 | 8,587,500 |
| 2008-01-02 | 99.440 | 102.52 | 98.810 | 100.58 | 65.757 | 9,177,800 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-04-10 | 2:1 |
| 1997-07-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-02 | 0.2950 USD |
| 2026-06-03 | 0.2950 USD |
| 2026-02-11 | 0.2950 USD |
| 2025-12-03 | 0.2850 USD |
| 2025-09-03 | 0.2850 USD |
| 2025-06-04 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.5000 USD |
| 2019-12-03 | 0.5000 USD |
| 2019-09-03 | 0.5000 USD |
| 2019-06-04 | 0.5000 USD |
| 2019-02-12 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
