Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	98.500	100.67	98.260	99.690	65.474	5,667,500
2008-06-12	100.02	100.43	98.210	98.820	64.902	9,059,000
2008-06-11	102.72	103.13	100.10	101.30	66.531	6,748,100
2008-06-10	104.27	104.90	101.09	102.34	67.214	7,799,800
2008-06-09	102.66	105.40	101.80	104.81	68.837	7,057,600
2008-06-06	105.67	108.58	101.84	101.94	66.952	13,101,500
2008-06-05	99.370	105.00	99.370	104.99	68.955	7,773,900
2008-06-04	98.510	100.98	98.480	99.150	65.119	8,385,300
2008-06-03	99.670	101.22	98.790	98.980	65.008	8,071,200
2008-06-02	100.54	101.95	99.050	100.26	65.848	6,009,400
2008-05-30	101.14	102.54	100.67	101.13	66.282	8,362,100
2008-05-29	102.35	102.91	100.56	100.99	66.190	7,441,300
2008-05-28	100.07	103.00	98.850	102.89	67.435	6,918,200
2008-05-27	99.500	101.89	98.070	101.03	66.216	7,942,200
2008-05-23	103.32	103.51	99.000	100.03	65.561	8,184,500
2008-05-22	104.58	104.58	101.93	102.47	67.160	9,112,600
2008-05-21	105.85	108.53	103.90	104.26	68.333	9,357,300
2008-05-20	107.00	107.52	104.85	105.92	69.421	8,424,400
2008-05-19	105.67	107.97	104.26	106.63	69.886	7,712,500
2008-05-16	104.83	105.75	103.85	105.31	69.021	9,684,300
2008-05-15	104.36	104.70	100.01	103.45	67.802	10,962,000
2008-05-14	104.30	104.99	102.82	103.06	67.547	8,291,000
2008-05-13	103.60	105.00	101.09	104.90	68.753	7,266,800
2008-05-12	104.44	104.44	101.65	103.45	67.802	7,138,100
2008-05-09	105.26	105.95	103.30	105.01	68.825	6,093,200
2008-05-08	102.61	105.75	102.07	105.56	69.185	7,322,000
2008-05-07	104.20	104.50	102.00	102.01	66.858	7,986,800
2008-05-06	101.10	104.20	101.10	103.58	67.887	6,791,500
2008-05-05	100.25	102.66	100.14	101.56	66.564	5,565,100
2008-05-02	99.100	100.51	98.170	99.630	65.299	7,563,100
2008-05-01	98.890	99.510	95.810	98.350	64.460	10,312,600
2008-04-30	100.23	101.95	99.020	100.55	65.902	9,723,500
2008-04-29	101.31	101.42	98.740	99.260	65.056	7,350,800
2008-04-28	103.26	103.79	101.47	102.36	67.088	5,938,800
2008-04-25	102.65	103.59	100.52	102.74	67.337	6,957,800
2008-04-24	103.90	103.90	100.52	101.94	66.813	8,902,600
2008-04-23	105.41	106.48	103.79	104.87	68.733	10,388,400
2008-04-22	105.50	106.33	104.02	105.91	69.415	10,700,300
2008-04-21	102.30	107.22	102.21	106.91	70.070	14,142,100
2008-04-18	93.250	101.91	92.680	101.85	66.754	24,207,000
2008-04-17	94.800	95.300	92.640	95.300	62.461	8,257,400
2008-04-16	91.990	95.000	90.890	94.800	62.133	9,444,900
2008-04-15	91.590	92.300	90.110	91.130	59.728	7,009,600
2008-04-14	90.760	91.590	89.930	91.190	59.767	7,092,900
2008-04-11	92.230	92.590	90.500	90.610	59.387	7,155,200
2008-04-10	90.370	93.180	90.370	92.600	60.691	11,560,700
2008-04-09	89.850	91.290	88.500	90.180	59.105	11,534,600
2008-04-08	90.280	92.190	89.050	89.620	58.738	10,757,300
2008-04-07	92.560	95.000	90.500	90.580	59.367	13,870,600
2008-04-04	91.620	92.890	90.420	91.370	59.885	6,935,500
2008-04-03	90.430	92.500	89.160	91.300	59.839	7,287,900
2008-04-02	89.150	91.360	88.020	90.800	59.511	8,613,000
2008-04-01	87.000	89.240	85.720	89.240	58.489	8,595,200
2008-03-31	85.600	88.670	85.480	87.000	57.021	9,225,900
2008-03-28	85.630	86.960	84.180	85.660	56.142	6,754,800
2008-03-27	86.410	87.730	85.320	85.380	55.959	8,727,900
2008-03-26	82.880	86.760	82.260	86.520	56.706	10,408,300
2008-03-25	81.460	83.340	81.360	82.640	54.163	9,753,900
2008-03-24	80.810	82.780	80.450	81.270	53.265	7,505,000
2008-03-20	79.040	82.040	78.950	80.640	52.852	12,296,700

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.