Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	43.390	44.310	41.650	43.920	29.028	14,679,900
2008-12-01	47.440	47.480	41.860	42.080	27.812	17,728,500
2008-11-28	49.350	51.000	48.600	50.740	33.397	4,869,600
2008-11-26	46.320	50.280	45.670	50.140	33.002	10,058,500
2008-11-25	46.700	47.070	44.250	46.700	30.738	13,147,000
2008-11-24	45.970	46.940	44.580	46.390	30.534	24,195,500
2008-11-21	41.130	45.200	39.360	45.000	29.619	23,663,900
2008-11-20	45.980	46.470	39.000	39.600	26.065	27,127,700
2008-11-19	49.930	51.300	46.990	47.300	31.133	16,048,700
2008-11-18	48.360	50.400	47.440	50.230	33.062	13,231,900
2008-11-17	48.410	50.800	47.260	47.950	31.561	11,826,700
2008-11-14	50.220	52.400	47.510	48.760	32.094	14,553,600
2008-11-13	45.240	51.960	44.000	51.700	34.029	19,589,400
2008-11-12	47.520	47.870	44.960	44.990	29.613	17,342,700
2008-11-11	50.550	50.600	47.730	48.640	32.015	9,797,600
2008-11-10	53.030	55.100	49.540	51.140	33.661	12,359,500
2008-11-07	48.540	51.680	48.480	51.380	33.819	11,714,100
2008-11-06	50.670	50.990	47.430	48.150	31.693	18,187,300
2008-11-05	50.790	52.320	49.870	50.240	33.068	18,512,100
2008-11-04	51.410	52.340	50.240	52.080	34.279	24,755,100
2008-11-03	52.340	52.660	49.190	49.730	32.733	17,089,400
2008-10-31	51.580	53.100	50.450	51.650	33.996	19,069,200
2008-10-30	53.470	54.920	50.630	52.750	34.720	17,682,300
2008-10-29	49.000	54.500	48.620	50.880	33.489	18,754,200
2008-10-28	45.010	48.180	42.010	48.000	31.594	18,822,700
2008-10-27	46.370	47.710	43.080	43.280	28.487	15,857,400
2008-10-24	47.460	49.490	45.370	47.520	31.278	18,302,100
2008-10-23	50.690	52.850	47.660	52.040	34.253	18,181,000
2008-10-22	51.500	51.680	49.220	49.740	32.739	19,337,500
2008-10-21	54.070	56.610	52.880	53.780	35.398	14,583,400
2008-10-20	51.790	55.960	51.620	55.740	36.688	16,204,700
2008-10-17	50.600	52.900	45.220	49.990	32.904	45,550,400
2008-10-16	55.900	57.300	49.720	53.200	35.016	33,140,400
2008-10-15	64.530	64.810	53.400	54.400	35.806	20,941,500
2008-10-14	67.310	68.490	62.290	66.670	43.882	25,178,400
2008-10-13	63.320	66.000	60.430	65.550	43.145	23,010,100
2008-10-10	56.060	60.550	51.250	60.500	39.821	32,167,700
2008-10-09	67.820	69.950	60.550	60.550	39.854	18,932,100
2008-10-08	63.010	69.960	61.350	66.140	43.534	25,344,200
2008-10-07	73.880	75.360	64.850	65.490	43.106	21,212,900
2008-10-06	70.690	71.080	61.300	69.500	45.745	23,617,700
2008-10-03	72.610	78.000	71.810	72.530	47.740	16,611,200
2008-10-02	74.930	75.250	69.770	72.060	47.430	15,950,300
2008-10-01	77.010	77.740	73.250	76.870	50.596	12,592,600
2008-09-30	75.340	80.000	75.190	78.090	51.399	16,477,900
2008-09-29	83.360	83.980	73.530	73.750	48.543	21,839,100
2008-09-26	85.600	86.530	83.610	86.030	56.625	7,683,700
2008-09-25	86.460	89.130	86.230	88.020	57.935	9,099,600
2008-09-24	87.930	87.930	84.920	86.230	56.757	9,526,700
2008-09-23	89.370	90.210	85.850	86.220	56.750	12,190,800
2008-09-22	90.700	93.690	89.930	89.940	59.199	9,530,100
2008-09-19	85.500	90.710	82.950	90.710	59.706	15,728,900
2008-09-18	84.650	85.070	79.210	82.640	54.394	17,480,700
2008-09-17	86.690	88.210	81.520	82.020	53.986	14,184,200
2008-09-16	80.000	86.860	78.170	86.850	57.165	15,430,900
2008-09-15	84.860	88.050	82.950	82.950	54.598	12,541,600
2008-09-12	87.040	89.500	87.030	88.680	58.370	10,643,400
2008-09-11	84.220	87.550	83.400	87.030	57.284	13,031,500
2008-09-10	82.000	85.690	81.730	84.610	55.691	15,809,400
2008-09-09	85.230	85.550	80.680	80.900	53.249	16,508,800

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.