Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	64.230	65.820	63.750	65.520	43.843	7,978,800
2009-11-12	65.670	66.320	64.180	64.600	43.228	6,035,300
2009-11-11	65.820	67.090	65.750	66.140	44.258	6,892,600
2009-11-10	64.880	65.800	64.370	65.380	43.750	6,247,600
2009-11-09	65.750	65.970	64.670	65.130	43.582	13,389,200
2009-11-06	64.350	66.010	63.770	64.400	43.094	7,669,100
2009-11-05	64.880	65.550	64.390	65.100	43.562	6,349,100
2009-11-04	64.750	65.440	63.960	64.300	43.027	7,885,900
2009-11-03	62.120	64.790	61.500	64.470	43.141	9,355,600
2009-11-02	62.520	64.150	61.690	62.710	41.963	8,449,100
2009-10-30	64.490	64.500	61.300	62.200	41.622	12,762,000
2009-10-29	62.860	65.080	62.730	64.800	43.362	9,310,800
2009-10-28	64.340	64.350	62.100	62.270	41.669	9,000,200
2009-10-27	64.550	65.550	63.950	64.930	43.449	9,534,300
2009-10-26	65.140	67.300	64.150	64.300	43.027	11,323,700
2009-10-23	68.230	68.540	64.000	65.200	43.629	18,768,800
2009-10-22	67.750	68.880	66.860	68.600	45.904	10,839,900
2009-10-21	68.430	70.030	67.790	68.010	45.510	13,632,300
2009-10-20	70.480	70.590	68.310	69.160	46.279	9,938,200
2009-10-19	69.030	71.100	68.310	70.760	47.350	9,737,500
2009-10-16	68.230	69.620	67.920	69.080	46.226	13,329,000
2009-10-15	65.780	68.960	65.700	68.790	46.032	13,670,000
2009-10-14	64.970	66.180	64.910	66.040	44.191	9,004,500
2009-10-13	64.150	64.340	63.010	64.150	42.927	7,914,200
2009-10-12	63.510	64.670	63.410	64.220	42.973	8,252,600
2009-10-09	62.590	63.300	62.290	62.890	42.083	7,394,500
2009-10-08	61.000	62.960	60.700	62.650	41.923	10,028,900
2009-10-07	59.440	61.280	59.320	61.020	40.832	10,417,100
2009-10-06	58.710	59.960	58.650	59.240	39.641	7,572,800
2009-10-05	56.760	58.100	56.500	57.960	38.785	8,063,100
2009-10-02	56.350	57.130	56.000	56.830	38.028	6,857,600
2009-10-01	59.600	59.730	57.130	57.130	38.229	10,031,600
2009-09-30	60.920	61.050	58.910	59.600	39.882	8,466,700
2009-09-29	60.450	61.150	60.020	60.420	40.431	5,841,000
2009-09-28	59.310	60.790	59.050	60.530	40.504	3,649,600
2009-09-25	58.750	60.390	58.490	59.480	39.802	7,204,500
2009-09-24	60.340	60.490	58.630	59.160	39.587	6,908,500
2009-09-23	61.800	61.970	59.880	60.260	40.324	7,931,000
2009-09-22	61.740	61.850	61.000	61.570	41.200	6,350,500
2009-09-21	60.460	61.010	59.800	60.790	40.678	5,685,100
2009-09-18	62.340	62.860	61.090	61.850	41.388	9,572,200
2009-09-17	62.050	63.000	61.080	61.790	41.347	9,528,300
2009-09-16	61.050	62.590	60.770	62.410	41.762	13,077,800
2009-09-15	60.280	60.490	58.830	59.830	40.036	9,723,600
2009-09-14	59.020	60.270	58.500	59.810	40.022	9,151,800
2009-09-11	59.810	61.770	59.650	60.390	40.411	14,910,500
2009-09-10	57.330	58.500	56.860	58.430	39.099	7,647,100
2009-09-09	58.130	58.300	56.850	57.360	38.383	7,703,100
2009-09-08	56.930	58.420	56.630	58.100	38.878	10,123,700
2009-09-04	54.380	56.030	54.130	55.870	37.386	6,220,600
2009-09-03	54.730	54.980	54.050	54.420	36.416	6,623,800
2009-09-02	54.200	54.920	53.920	54.060	36.175	8,877,000
2009-09-01	55.610	56.780	54.670	54.910	36.744	13,465,500
2009-08-31	56.410	56.560	55.530	56.200	37.607	8,511,800
2009-08-28	57.510	57.980	56.800	57.360	38.242	10,755,200
2009-08-27	56.520	57.300	55.250	56.900	37.936	9,377,200
2009-08-26	55.610	56.760	55.430	56.580	37.722	7,969,800
2009-08-25	57.930	58.080	55.800	56.130	37.422	9,613,200
2009-08-24	57.580	58.300	56.880	57.340	38.229	9,325,700
2009-08-21	54.530	56.680	54.020	56.560	37.709	13,368,400

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.