Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	63.560	64.900	62.550	64.760	43.479	7,325,000
2010-02-10	63.610	64.250	62.350	63.650	42.734	6,904,200
2010-02-09	63.130	64.990	63.000	63.760	42.808	9,163,500
2010-02-08	62.230	63.680	61.570	62.120	41.707	7,956,800
2010-02-05	62.610	63.170	60.260	62.060	41.667	11,505,100
2010-02-04	64.990	65.190	62.330	62.500	41.962	9,732,100
2010-02-03	65.720	66.880	65.570	65.990	44.305	6,110,700
2010-02-02	65.500	66.530	64.970	66.120	44.392	7,972,100
2010-02-01	64.300	65.200	63.930	64.790	43.500	8,508,100
2010-01-29	65.400	66.190	62.890	63.460	42.607	11,921,200
2010-01-28	66.120	66.750	64.230	64.630	43.392	8,888,400
2010-01-27	65.460	66.290	64.820	65.700	44.111	9,693,300
2010-01-26	65.250	67.750	64.770	65.750	44.144	9,105,700
2010-01-25	65.690	66.580	64.500	65.810	44.184	9,890,500
2010-01-22	67.390	68.380	64.920	65.240	43.802	14,339,800
2010-01-21	69.020	69.490	67.520	68.310	45.863	11,573,600
2010-01-20	69.770	70.150	67.980	69.090	46.387	10,724,500
2010-01-19	69.870	71.250	69.540	70.930	47.622	7,363,000
2010-01-15	71.220	71.970	70.140	70.830	47.555	12,585,500
2010-01-14	70.110	71.830	70.110	71.290	47.864	7,211,800
2010-01-13	69.710	71.080	68.220	70.850	47.568	8,803,900
2010-01-12	69.200	70.710	68.800	69.590	46.722	9,407,300
2010-01-11	71.300	71.560	69.370	70.650	47.434	10,301,600
2010-01-08	69.190	72.000	69.090	70.650	47.434	13,487,200
2010-01-07	68.490	69.810	68.210	69.510	46.669	7,691,900
2010-01-06	67.170	68.940	67.030	68.800	46.192	9,950,000
2010-01-05	66.990	67.620	66.730	67.300	45.185	7,365,300
2010-01-04	66.390	67.200	66.120	67.110	45.057	5,771,300
2009-12-31	65.640	66.000	65.050	65.090	43.701	3,451,200
2009-12-30	64.950	65.600	64.670	65.560	44.017	2,798,700
2009-12-29	66.000	66.280	64.780	65.200	43.775	3,381,600
2009-12-28	65.960	66.440	65.450	65.720	44.124	3,665,800
2009-12-24	65.410	65.800	65.160	65.350	43.876	1,492,400
2009-12-23	65.000	65.910	64.550	65.230	43.795	5,447,500
2009-12-22	64.040	64.750	63.750	63.980	42.956	4,906,700
2009-12-21	63.450	64.860	63.210	63.770	42.815	5,884,500
2009-12-18	63.200	63.660	62.650	62.950	42.264	10,903,200
2009-12-17	63.060	63.490	62.400	62.570	42.009	5,978,200
2009-12-16	62.550	64.400	62.470	63.530	42.654	7,310,400
2009-12-15	62.120	63.090	61.750	62.240	41.787	6,608,200
2009-12-14	62.070	62.380	61.640	61.970	41.606	4,879,600
2009-12-11	61.710	62.050	61.000	61.380	41.210	5,705,200
2009-12-10	60.690	61.590	60.190	61.480	41.277	8,126,200
2009-12-09	60.250	60.600	58.980	60.020	40.297	9,348,800
2009-12-08	61.010	61.170	59.570	60.000	40.284	8,014,400
2009-12-07	61.010	62.180	60.370	61.360	41.197	6,854,400
2009-12-04	63.190	63.700	60.750	61.370	41.203	8,695,200
2009-12-03	63.750	63.990	62.080	62.200	41.761	7,465,100
2009-12-02	64.350	64.900	63.500	63.990	42.962	5,841,800
2009-12-01	64.650	66.030	64.580	64.650	43.406	8,717,900
2009-11-30	62.500	64.210	62.500	63.890	42.895	6,701,700
2009-11-27	62.630	63.500	62.150	63.140	42.251	4,143,100
2009-11-25	65.170	65.330	64.040	65.030	43.515	7,173,400
2009-11-24	64.370	65.600	63.860	65.560	43.870	7,119,100
2009-11-23	64.980	66.190	64.350	64.630	43.248	8,527,200
2009-11-20	64.220	64.530	62.850	63.340	42.385	8,522,500
2009-11-19	66.250	66.320	64.070	64.540	43.188	7,778,600
2009-11-18	67.350	67.520	66.020	66.710	44.640	6,739,200
2009-11-17	67.300	67.680	66.360	67.090	44.894	9,070,200
2009-11-16	66.550	68.340	66.460	67.890	45.429	8,632,800

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.