Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	65.520	67.000	65.520	66.830	45.015	19,198,700
2010-05-07	64.590	65.640	62.210	62.860	42.341	21,513,600
2010-05-06	67.120	68.110	61.000	65.350	44.018	18,571,600
2010-05-05	67.360	68.320	66.440	67.300	45.332	14,303,300
2010-05-04	69.550	70.560	68.510	68.950	46.443	14,154,100
2010-05-03	71.120	71.980	70.060	71.310	48.033	14,228,400
2010-04-30	73.330	73.800	70.530	71.420	48.107	24,492,000
2010-04-29	72.270	73.990	71.300	73.150	49.272	27,991,300
2010-04-28	70.770	71.140	69.120	71.010	47.831	10,860,300
2010-04-27	72.390	72.590	70.000	70.310	47.359	14,671,400
2010-04-26	72.600	73.170	72.250	72.690	48.962	10,580,700
2010-04-23	70.140	73.190	69.900	72.680	48.956	22,082,900
2010-04-22	67.260	68.410	66.780	68.180	45.924	11,255,300
2010-04-21	67.890	68.500	67.170	68.020	45.817	8,688,900
2010-04-20	66.400	68.000	66.190	67.850	45.702	11,961,900
2010-04-19	65.180	65.920	64.510	65.240	43.944	9,762,400
2010-04-16	66.460	67.160	64.860	65.800	44.321	11,292,900
2010-04-15	67.010	67.500	66.680	67.210	45.271	5,998,100
2010-04-14	66.000	67.420	65.770	67.100	45.197	9,175,700
2010-04-13	66.400	66.400	64.610	65.510	44.126	10,312,400
2010-04-12	66.200	66.840	66.150	66.310	44.665	5,928,200
2010-04-09	67.070	67.350	66.230	66.530	44.813	7,648,400
2010-04-08	65.480	66.790	65.040	66.620	44.874	8,790,900
2010-04-07	66.850	66.850	65.680	66.040	44.483	9,757,000
2010-04-06	65.890	67.020	65.800	66.790	44.988	10,429,500
2010-04-05	65.030	66.230	64.760	65.770	44.301	9,733,800
2010-04-01	64.240	64.870	63.970	64.570	43.493	11,194,100
2010-03-31	63.430	63.560	62.940	63.460	42.745	11,957,700
2010-03-30	63.300	63.830	62.770	63.050	42.469	10,340,600
2010-03-29	62.320	63.400	62.180	63.070	42.483	10,952,500
2010-03-26	61.120	61.990	61.100	61.670	41.540	11,645,300
2010-03-25	62.850	63.250	60.670	60.760	40.927	12,399,200
2010-03-24	62.410	63.310	62.010	62.210	41.903	11,762,400
2010-03-23	63.530	63.970	62.780	63.030	42.456	10,663,100
2010-03-22	62.700	64.300	62.040	63.490	42.765	15,691,300
2010-03-19	64.320	65.780	63.740	64.320	43.324	18,665,900
2010-03-18	66.500	66.730	64.800	65.250	43.951	12,906,100
2010-03-17	65.770	66.980	65.500	66.600	44.860	12,425,700
2010-03-16	64.810	65.660	64.170	65.520	44.133	9,911,800
2010-03-15	64.100	64.670	63.300	64.310	43.318	10,054,100
2010-03-12	64.170	64.670	63.800	64.540	43.473	8,398,200
2010-03-11	64.060	64.190	63.350	63.900	43.042	8,021,300
2010-03-10	64.010	64.520	63.230	64.200	43.244	11,854,600
2010-03-09	64.040	64.570	63.700	64.100	43.176	12,032,000
2010-03-08	63.830	64.650	63.780	64.480	43.432	12,253,000
2010-03-05	63.410	63.940	63.210	63.810	42.981	11,023,900
2010-03-04	63.240	63.730	62.270	62.880	42.355	12,989,200
2010-03-03	63.390	64.030	63.030	63.230	42.590	15,293,200
2010-03-02	61.590	62.880	61.000	62.810	42.307	17,688,300
2010-03-01	61.830	61.980	60.960	61.420	41.371	12,843,400
2010-02-26	61.130	61.400	60.520	61.100	41.156	15,524,000
2010-02-25	60.090	60.940	59.420	60.810	40.960	17,558,200
2010-02-24	61.130	61.500	60.360	60.910	41.028	22,980,900
2010-02-23	61.500	61.720	60.160	60.880	41.007	35,857,500
2010-02-22	60.090	61.940	59.750	61.570	41.472	87,130,600
2010-02-19	63.360	64.390	62.980	63.900	43.042	18,088,700
2010-02-18	65.880	66.330	65.090	65.810	44.328	7,704,400
2010-02-17	65.830	66.000	64.880	65.430	44.072	6,430,200
2010-02-16	65.330	65.750	64.570	65.650	44.220	6,115,900
2010-02-12	63.700	64.730	63.120	64.300	43.311	8,400,000

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.