Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	62.870	63.720	62.350	62.920	42.530	8,673,400
2010-08-03	61.840	63.370	61.840	62.860	42.490	11,709,800
2010-08-02	60.960	63.370	60.890	62.740	42.409	15,300,200
2010-07-30	58.910	60.000	58.720	59.660	40.327	8,901,600
2010-07-29	60.150	60.980	58.710	59.810	40.428	10,262,400
2010-07-28	58.920	60.070	58.610	59.730	40.374	10,541,400
2010-07-27	59.250	59.250	57.580	58.930	39.833	13,798,400
2010-07-26	59.650	59.650	57.840	58.850	39.779	9,594,800
2010-07-23	59.080	60.000	58.200	59.350	40.117	18,903,000
2010-07-22	60.500	61.870	60.270	61.300	41.435	12,752,300
2010-07-21	61.250	61.500	58.910	59.590	40.279	12,534,900
2010-07-20	58.490	61.330	58.020	61.040	41.260	13,817,800
2010-07-19	57.770	59.680	57.340	59.150	39.982	14,266,600
2010-07-16	58.500	58.510	56.600	56.680	38.312	17,111,800
2010-07-15	58.920	58.920	57.420	58.670	39.658	11,485,800
2010-07-14	58.400	59.520	57.930	58.890	39.806	7,879,700
2010-07-13	59.100	59.700	58.560	58.620	39.624	9,267,000
2010-07-12	58.420	58.960	57.600	58.250	39.374	7,019,600
2010-07-09	58.600	58.860	57.850	58.560	39.583	6,312,900
2010-07-08	58.360	58.540	57.020	58.540	39.570	9,054,900
2010-07-07	55.680	57.550	55.400	57.540	38.894	12,151,000
2010-07-06	56.150	56.730	54.700	55.540	37.542	10,999,000
2010-07-02	55.260	56.160	54.220	54.960	37.150	11,996,700
2010-07-01	55.290	55.800	53.610	55.260	37.353	14,512,400
2010-06-30	55.340	56.620	55.020	55.340	37.407	13,046,800
2010-06-29	56.120	56.580	54.850	55.080	37.231	12,915,500
2010-06-28	57.850	58.290	57.070	57.340	38.759	8,834,400
2010-06-25	57.360	58.500	56.650	58.220	39.353	24,144,300
2010-06-24	58.040	58.310	56.870	57.140	38.623	7,830,400
2010-06-23	58.230	58.740	57.440	58.330	39.428	8,165,300
2010-06-22	60.330	60.560	58.190	58.260	39.380	15,054,100
2010-06-21	61.640	61.890	59.810	60.330	40.780	10,320,700
2010-06-18	61.140	61.240	59.460	60.530	40.915	16,572,100
2010-06-17	61.360	61.590	60.560	61.360	41.476	9,951,400
2010-06-16	59.790	61.650	59.790	60.810	41.104	9,602,000
2010-06-15	59.710	61.060	59.150	60.870	41.145	9,340,600
2010-06-14	60.400	60.910	58.510	58.660	39.651	11,821,200
2010-06-11	58.440	59.710	58.220	59.480	40.205	10,919,100
2010-06-10	57.790	59.350	57.350	59.170	39.995	16,931,400
2010-06-09	56.350	57.940	55.210	55.470	37.495	13,576,100
2010-06-08	54.430	55.710	53.850	55.560	37.555	16,140,500
2010-06-07	55.870	56.600	54.110	54.230	36.656	14,146,300
2010-06-04	55.700	57.950	55.170	55.740	37.677	20,070,400
2010-06-03	57.330	57.530	54.450	56.630	38.279	25,274,400
2010-06-02	53.720	56.420	53.350	56.310	38.062	26,839,300
2010-06-01	54.450	54.450	51.670	51.750	34.980	35,731,200
2010-05-28	59.480	59.810	55.460	56.150	37.954	27,777,000
2010-05-27	60.580	61.080	58.600	60.020	40.428	20,613,000
2010-05-26	59.330	60.340	58.650	58.750	39.573	17,318,000
2010-05-25	56.050	58.590	55.660	58.460	39.377	20,573,000
2010-05-24	60.130	60.540	57.550	57.600	38.798	19,525,800
2010-05-21	57.790	60.670	57.550	60.500	40.751	21,535,400
2010-05-20	60.920	61.160	58.930	59.220	39.889	19,423,500
2010-05-19	63.450	64.410	61.640	62.590	42.159	15,471,800
2010-05-18	65.110	66.150	63.450	63.740	42.934	13,130,100
2010-05-17	65.220	65.390	62.500	64.150	43.210	12,538,500
2010-05-14	66.540	66.680	64.020	64.880	43.702	12,514,100
2010-05-13	67.070	68.320	65.980	66.940	45.089	9,807,600
2010-05-12	67.310	67.650	65.610	66.650	44.894	11,561,700
2010-05-11	66.030	67.890	65.960	66.840	45.022	11,655,400

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.