Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	69.590	69.980	68.540	69.780	47.346	14,198,400
2010-10-27	68.240	69.350	67.600	69.240	46.979	7,859,900
2010-10-26	68.440	69.590	68.210	69.110	46.891	9,675,000
2010-10-25	68.530	69.910	68.490	68.530	46.497	12,847,200
2010-10-22	66.070	68.200	66.010	67.770	45.982	14,852,800
2010-10-21	64.500	64.950	63.500	64.310	43.634	10,354,600
2010-10-20	63.440	64.750	63.110	64.290	43.621	8,642,700
2010-10-19	63.620	63.880	62.360	63.140	42.840	13,664,200
2010-10-18	63.900	65.660	63.530	64.510	43.770	8,083,000
2010-10-15	64.710	64.880	63.520	64.500	43.763	11,585,900
2010-10-14	64.730	64.980	63.700	64.260	43.600	8,009,000
2010-10-13	63.490	64.980	63.260	64.620	43.845	10,551,300
2010-10-12	63.160	63.230	61.970	62.660	42.515	12,047,900
2010-10-11	63.390	64.090	62.870	63.500	43.085	5,621,700
2010-10-08	62.740	63.790	61.600	63.560	43.125	8,344,400
2010-10-07	63.680	63.680	62.420	62.990	42.739	7,831,300
2010-10-06	62.810	63.920	62.730	63.130	42.834	8,339,500
2010-10-05	62.140	63.200	61.870	62.960	42.718	9,926,500
2010-10-04	62.280	63.000	60.570	61.200	41.524	7,277,500
2010-10-01	62.370	62.850	61.800	62.430	42.359	8,841,500
2010-09-30	62.210	62.960	61.290	61.610	41.802	10,171,200
2010-09-29	60.370	62.170	60.110	61.520	41.741	9,778,600
2010-09-28	59.970	60.440	59.390	60.290	40.907	8,281,600
2010-09-27	61.030	61.070	59.670	59.860	40.615	7,828,500
2010-09-24	59.120	61.060	58.910	60.640	41.144	9,836,300
2010-09-23	58.110	58.840	57.800	58.110	39.427	8,540,000
2010-09-22	59.400	59.930	58.790	58.980	40.018	6,702,000
2010-09-21	58.850	59.810	58.660	59.290	40.228	8,339,000
2010-09-20	58.210	59.130	57.770	58.840	39.923	9,372,100
2010-09-17	58.670	58.870	58.090	58.100	39.421	9,750,100
2010-09-16	58.000	58.550	57.700	58.180	39.475	6,871,700
2010-09-15	58.520	59.430	57.280	58.190	39.482	15,781,100
2010-09-14	59.980	59.990	58.040	58.850	39.930	13,382,300
2010-09-13	59.930	60.450	59.720	60.150	40.812	7,280,700
2010-09-10	59.140	59.780	58.740	59.310	40.242	7,791,700
2010-09-09	59.150	59.380	58.360	58.530	39.712	7,350,100
2010-09-08	57.280	58.900	57.130	58.340	39.584	8,950,300
2010-09-07	57.430	57.510	56.610	57.130	38.763	9,281,700
2010-09-03	57.170	57.900	56.790	57.370	38.925	9,442,800
2010-09-02	55.530	56.470	55.080	56.420	38.281	8,583,300
2010-09-01	54.100	55.410	53.900	55.180	37.439	11,269,600
2010-08-31	53.910	54.010	52.910	53.330	36.184	13,104,300
2010-08-30	55.610	55.920	54.100	54.170	36.754	9,392,600
2010-08-27	53.920	55.940	53.440	55.760	37.691	12,558,600
2010-08-26	55.190	55.420	53.420	53.460	36.136	13,380,200
2010-08-25	54.710	54.920	53.950	54.690	36.967	9,070,900
2010-08-24	54.860	56.360	54.670	54.770	37.021	15,218,100
2010-08-23	55.630	56.730	55.500	55.820	37.731	10,497,100
2010-08-20	57.150	57.430	55.820	56.460	38.164	9,342,100
2010-08-19	59.050	59.150	57.370	57.820	39.083	8,520,200
2010-08-18	60.070	60.170	58.720	59.180	40.002	8,503,600
2010-08-17	60.000	60.990	59.640	60.310	40.766	5,836,800
2010-08-16	58.510	59.830	58.400	59.370	40.131	5,973,300
2010-08-13	59.000	59.840	58.720	58.760	39.718	5,605,500
2010-08-12	58.730	59.890	58.630	59.300	40.083	7,802,900
2010-08-11	60.980	61.080	59.630	60.060	40.597	9,892,000
2010-08-10	61.900	62.530	61.160	62.150	42.010	6,889,400
2010-08-09	62.840	63.190	62.440	62.750	42.415	4,657,700
2010-08-06	62.760	63.290	61.430	62.340	42.138	7,151,800
2010-08-05	62.630	63.280	61.940	63.260	42.760	5,842,000

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.