Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	84.260	84.540	82.230	83.250	56.641	9,155,200
2011-01-24	84.000	84.760	82.000	84.250	57.322	9,926,200
2011-01-21	87.400	87.560	82.840	83.480	56.798	19,141,800
2011-01-20	84.590	85.330	82.440	85.280	58.023	11,931,900
2011-01-19	87.080	87.700	85.780	86.260	58.689	11,819,700
2011-01-18	86.590	86.900	85.940	86.760	59.030	7,381,700
2011-01-14	84.580	86.960	84.110	86.910	59.132	8,400,900
2011-01-13	84.300	85.300	83.900	84.600	57.560	7,352,900
2011-01-12	82.930	84.490	82.880	84.450	57.458	6,797,800
2011-01-11	81.410	82.460	81.390	82.260	55.968	6,606,700
2011-01-10	80.930	81.470	80.170	80.680	54.893	6,480,600
2011-01-07	80.560	82.250	80.290	81.560	55.492	6,604,800
2011-01-06	82.600	82.680	79.740	80.530	54.791	8,257,200
2011-01-05	80.940	82.700	80.600	82.590	56.192	6,215,800
2011-01-04	83.810	84.230	80.650	81.630	55.539	8,640,400
2011-01-03	84.000	84.550	83.370	83.650	56.914	5,429,100
2010-12-31	83.320	83.820	83.000	83.500	56.812	3,385,000
2010-12-30	83.710	84.000	82.830	83.360	56.716	3,297,200
2010-12-29	82.270	84.000	82.270	83.630	56.900	4,512,500
2010-12-28	82.190	82.940	82.190	82.210	55.934	2,753,100
2010-12-27	81.850	82.640	81.700	82.420	56.077	2,858,000
2010-12-23	82.550	83.000	82.250	82.520	56.145	3,738,300
2010-12-22	82.780	83.160	82.230	82.810	56.342	4,041,700
2010-12-21	82.320	82.730	81.740	82.440	56.090	5,391,200
2010-12-20	81.540	82.400	81.390	82.180	55.913	5,902,200
2010-12-17	81.010	81.690	80.710	81.340	55.342	7,632,400
2010-12-16	80.580	81.180	79.710	81.130	55.199	6,678,700
2010-12-15	80.600	81.780	80.550	80.720	54.920	6,427,800
2010-12-14	82.430	82.590	81.010	81.330	55.335	7,112,600
2010-12-13	82.310	83.850	82.200	82.430	56.084	8,058,000
2010-12-10	81.020	81.840	80.920	81.540	55.478	5,861,900
2010-12-09	82.030	82.420	80.510	81.240	55.274	5,713,500
2010-12-08	81.180	81.840	80.300	80.900	55.043	7,405,100
2010-12-07	83.890	84.110	80.720	81.000	55.111	9,649,600
2010-12-06	82.740	83.210	81.300	82.860	56.376	6,948,200
2010-12-03	79.670	83.000	79.670	82.740	56.294	10,792,400
2010-12-02	80.560	81.120	80.280	80.740	54.934	7,863,000
2010-12-01	78.300	81.200	78.300	80.850	55.009	11,990,000
2010-11-30	75.440	77.790	74.730	77.340	52.620	11,115,700
2010-11-29	75.900	77.160	75.060	77.000	52.389	8,594,800
2010-11-26	76.130	77.350	75.980	75.980	51.552	2,771,200
2010-11-24	75.740	77.200	75.700	77.150	52.346	6,859,600
2010-11-23	75.420	75.480	73.830	75.440	51.186	9,621,500
2010-11-22	75.900	76.400	74.630	76.400	51.837	8,319,400
2010-11-19	75.490	76.470	74.280	76.430	51.858	7,682,000
2010-11-18	75.180	75.980	75.000	75.500	51.227	9,381,300
2010-11-17	72.740	74.770	72.580	74.400	50.480	9,636,900
2010-11-16	72.950	74.320	72.500	73.180	49.652	12,451,900
2010-11-15	74.310	74.780	73.800	74.300	50.412	8,442,000
2010-11-12	73.590	74.900	73.240	74.110	50.283	11,112,500
2010-11-11	73.990	75.140	73.520	75.020	50.901	9,052,300
2010-11-10	73.830	74.760	73.230	74.650	50.650	11,753,900
2010-11-09	75.100	76.300	73.500	73.920	50.155	11,238,400
2010-11-08	75.390	75.660	74.240	74.840	50.779	10,578,800
2010-11-05	75.450	76.330	74.660	75.660	51.335	11,414,200
2010-11-04	73.840	75.840	73.640	75.800	51.430	14,364,800
2010-11-03	71.700	72.210	70.950	72.210	48.994	9,473,200
2010-11-02	70.870	72.080	70.610	71.470	48.492	9,437,600
2010-11-01	70.440	70.460	69.540	70.170	47.610	12,298,100
2010-10-29	69.490	70.230	69.030	69.890	47.420	12,555,700

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.