Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	29.250	29.490	27.980	28.020	25.376	1,618,800
2008-03-18	27.920	28.850	27.750	28.710	26.001	2,024,500
2008-03-17	27.460	27.920	26.570	27.220	24.652	1,255,800
2008-03-14	29.290	29.470	27.680	28.100	25.449	1,858,700
2008-03-13	28.000	29.450	27.420	29.150	26.400	2,314,100
2008-03-12	28.860	28.910	28.230	28.350	25.675	867,700
2008-03-11	28.010	28.610	27.310	28.570	25.875	1,460,900
2008-03-10	28.520	28.520	27.050	27.150	24.589	1,265,600
2008-03-07	28.580	29.040	27.770	28.350	25.675	1,424,600
2008-03-06	29.490	29.900	28.640	28.720	26.010	917,100
2008-03-05	29.300	30.270	29.260	29.600	26.807	1,399,800
2008-03-04	29.860	30.060	28.570	29.240	26.481	2,510,400
2008-03-03	30.870	31.120	29.840	30.220	27.369	1,235,800
2008-02-29	32.500	32.500	30.510	31.050	28.121	1,528,500
2008-02-28	32.360	33.420	32.020	32.390	29.334	1,373,100
2008-02-27	33.340	33.720	32.220	32.470	29.407	1,638,100
2008-02-26	32.940	33.710	32.530	33.220	30.086	1,518,700
2008-02-25	31.970	33.030	31.480	32.820	29.724	1,855,800
2008-02-22	30.330	32.430	30.270	32.200	29.162	3,286,100
2008-02-21	30.880	30.960	29.210	29.570	26.780	1,894,700
2008-02-20	30.930	31.140	30.010	30.740	27.840	1,280,200
2008-02-19	30.880	31.130	30.620	31.040	28.112	961,700
2008-02-15	30.490	30.650	30.050	30.350	27.487	769,800
2008-02-14	31.110	31.550	30.420	30.720	27.822	2,852,900
2008-02-13	30.950	31.120	30.490	30.840	27.930	1,321,400
2008-02-12	31.000	31.880	30.810	31.000	28.075	1,309,700
2008-02-11	30.900	31.060	29.860	30.840	27.930	1,295,700
2008-02-08	28.980	31.180	28.520	30.840	27.930	2,455,100
2008-02-07	28.690	29.300	28.000	29.100	26.355	1,583,200
2008-02-06	28.900	29.970	28.900	28.930	26.201	1,293,500
2008-02-05	30.160	30.350	28.560	28.760	26.047	1,569,600
2008-02-04	30.870	31.250	30.330	30.450	27.577	787,000
2008-02-01	29.780	31.200	29.410	31.000	28.075	2,065,300
2008-01-31	28.060	29.800	27.760	29.610	26.816	1,529,000
2008-01-30	29.420	29.890	28.420	28.500	25.811	2,106,000
2008-01-29	26.970	29.790	26.790	29.220	26.463	2,976,000
2008-01-28	26.340	27.020	26.030	26.770	24.244	942,200
2008-01-25	27.560	27.740	26.190	26.370	23.882	1,709,200
2008-01-24	25.560	27.520	25.550	27.500	24.906	2,160,000
2008-01-23	25.050	25.780	23.930	25.500	23.094	3,213,600
2008-01-22	25.420	26.110	24.560	25.730	23.303	2,970,800
2008-01-18	26.830	27.150	24.880	26.170	23.701	4,968,000
2008-01-17	27.980	28.200	26.400	26.650	24.136	1,956,000
2008-01-16	28.830	29.140	27.510	27.770	25.150	1,850,300
2008-01-15	29.010	29.340	28.740	28.980	26.246	1,893,300
2008-01-14	28.700	29.860	28.650	29.490	26.708	2,986,100
2008-01-11	28.460	28.660	27.500	28.270	25.603	1,345,400
2008-01-10	28.280	29.110	28.020	28.590	25.893	1,408,300
2008-01-09	29.330	29.440	27.860	28.500	25.811	2,257,200
2008-01-08	30.500	31.430	29.450	29.560	26.771	1,554,100
2008-01-07	31.370	31.600	30.050	30.330	27.469	1,093,400
2008-01-04	31.950	32.000	30.800	31.170	28.229	1,564,300
2008-01-03	33.010	33.140	32.000	32.290	29.244	1,372,000
2008-01-02	33.770	34.040	32.570	33.140	30.013	607,500

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.