Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	35.400	36.070	35.140	35.840	32.459	1,414,500
2008-06-12	34.960	36.100	34.960	35.310	31.979	1,240,800
2008-06-11	35.780	35.940	34.850	34.950	31.653	2,113,300
2008-06-10	34.590	36.110	34.110	35.860	32.477	2,613,400
2008-06-09	34.550	35.260	33.920	34.680	31.408	2,292,900
2008-06-06	35.770	35.790	34.160	34.290	31.055	2,415,000
2008-06-05	36.260	36.400	35.410	35.950	32.558	3,172,000
2008-06-04	35.800	37.030	35.050	36.700	33.238	2,671,000
2008-06-03	37.430	37.750	36.820	37.540	33.998	1,688,200
2008-06-02	37.250	37.500	36.710	37.390	33.862	1,272,400
2008-05-30	37.070	37.430	36.960	37.220	33.709	1,366,400
2008-05-29	36.510	37.160	36.390	37.040	33.545	851,900
2008-05-28	36.390	36.710	36.020	36.520	33.075	795,700
2008-05-27	35.580	36.580	35.580	36.070	32.667	893,900
2008-05-23	35.680	35.920	35.430	35.640	32.278	622,700
2008-05-22	35.850	35.910	35.220	35.760	32.386	1,238,700
2008-05-21	36.280	36.300	35.560	35.820	32.441	1,908,500
2008-05-20	36.500	36.570	35.740	36.090	32.685	1,679,500
2008-05-19	35.840	36.970	35.720	36.570	33.120	2,335,100
2008-05-16	35.330	35.830	35.010	35.770	32.395	2,584,800
2008-05-15	35.120	35.320	34.700	35.240	31.915	1,493,000
2008-05-14	35.050	35.650	34.920	35.060	31.752	1,604,100
2008-05-13	34.510	35.080	34.270	35.000	31.698	8,170,300
2008-05-12	32.680	34.800	32.610	34.550	31.290	3,500,800
2008-05-09	33.980	34.550	33.860	33.970	30.765	991,400
2008-05-08	34.590	34.590	33.890	34.240	31.010	790,900
2008-05-07	34.790	36.100	34.280	34.400	31.155	2,912,300
2008-05-06	33.290	34.630	33.030	34.490	31.236	1,770,600
2008-05-05	33.440	33.630	32.440	33.220	30.086	1,295,400
2008-05-02	33.890	34.370	32.900	33.430	30.276	1,289,200
2008-05-01	32.290	34.070	32.080	33.510	30.349	2,194,900
2008-04-30	32.840	33.260	32.190	32.340	29.289	1,469,400
2008-04-29	32.960	33.130	32.360	32.930	29.823	849,000
2008-04-28	33.250	33.320	32.880	33.130	30.004	1,669,700
2008-04-25	32.750	33.320	32.260	33.150	30.023	1,218,500
2008-04-24	31.820	32.920	31.600	32.740	29.651	2,189,100
2008-04-23	31.510	32.070	31.340	31.730	28.736	1,460,900
2008-04-22	31.720	31.890	31.030	31.410	28.447	653,800
2008-04-21	31.390	32.160	31.390	31.830	28.827	796,200
2008-04-18	31.000	31.980	30.860	31.550	28.573	1,447,700
2008-04-17	30.760	30.880	30.030	30.410	27.541	896,500
2008-04-16	30.400	30.980	30.400	30.800	27.894	1,475,300
2008-04-15	29.570	30.340	29.020	30.250	27.396	914,400
2008-04-14	29.370	29.980	29.140	29.370	26.599	605,000
2008-04-11	30.800	30.900	29.380	29.570	26.780	1,488,900
2008-04-10	29.910	30.090	29.370	30.040	27.206	1,363,900
2008-04-09	31.200	31.220	29.500	29.900	27.079	1,235,900
2008-04-08	30.420	31.500	30.420	31.090	28.157	1,172,300
2008-04-07	31.360	31.450	30.500	30.660	27.767	1,155,700
2008-04-04	31.490	31.920	30.860	31.020	28.093	1,520,400
2008-04-03	31.280	32.130	30.890	31.540	28.564	2,260,200
2008-04-02	29.770	31.330	29.770	31.210	28.266	3,132,400
2008-04-01	30.000	30.300	29.370	30.050	27.215	2,125,800
2008-03-31	30.010	30.270	29.560	29.830	27.016	1,784,600
2008-03-28	31.040	31.270	29.880	30.100	27.260	1,580,400
2008-03-27	30.960	31.590	30.700	31.270	28.320	1,585,400
2008-03-26	30.510	31.710	30.360	31.210	28.266	2,391,700
2008-03-25	29.830	31.130	28.940	30.360	27.496	2,612,600
2008-03-24	28.520	30.350	28.290	29.770	26.961	2,019,100
2008-03-20	28.290	28.470	27.420	28.400	25.721	1,053,500

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.