Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	32.530	32.970	30.870	31.230	28.284	2,240,000
2008-09-08	32.670	32.990	31.800	32.290	29.244	1,528,200
2008-09-05	32.060	32.790	31.760	32.140	29.108	3,050,500
2008-09-04	33.790	33.920	32.730	32.970	29.859	2,018,100
2008-09-03	34.760	35.020	33.720	34.000	30.792	1,624,600
2008-09-02	35.160	35.490	34.430	34.900	31.607	836,400
2008-08-29	35.220	35.250	34.820	34.930	31.635	930,900
2008-08-28	34.340	35.530	33.780	35.140	31.825	1,304,200
2008-08-27	33.730	34.230	33.730	33.960	30.756	871,900
2008-08-26	33.790	34.650	33.530	34.160	30.937	858,200
2008-08-25	34.650	34.650	33.580	33.900	30.702	702,800
2008-08-22	34.490	34.840	34.220	34.680	31.408	675,700
2008-08-21	33.200	34.550	33.190	34.210	30.982	1,143,500
2008-08-20	33.500	33.940	33.220	33.440	30.285	1,339,900
2008-08-19	34.130	34.510	33.240	33.390	30.240	1,378,900
2008-08-18	35.460	35.500	34.040	34.420	31.173	679,600
2008-08-15	34.980	35.520	34.960	35.150	31.834	704,200
2008-08-14	34.260	35.010	34.100	34.780	31.499	625,900
2008-08-13	34.940	34.960	34.200	34.540	31.281	859,900
2008-08-12	35.160	35.490	34.750	34.920	31.626	985,700
2008-08-11	35.270	35.690	35.160	35.440	32.096	1,821,700
2008-08-08	34.710	35.490	34.250	34.990	31.689	1,408,300
2008-08-07	35.170	35.330	34.310	34.660	31.390	1,235,000
2008-08-06	34.500	35.330	34.340	35.270	31.942	1,479,500
2008-08-05	34.720	35.500	34.360	35.100	31.789	1,954,600
2008-08-04	36.420	36.750	34.410	34.880	31.589	4,251,500
2008-08-01	38.240	38.240	37.350	37.680	34.125	2,163,900
2008-07-31	37.440	38.500	37.440	37.890	34.315	3,345,400
2008-07-30	37.050	38.210	36.900	37.750	34.189	1,685,900
2008-07-29	36.020	37.300	35.960	37.130	33.627	1,179,600
2008-07-28	36.800	37.300	35.950	36.230	32.812	1,342,400
2008-07-25	35.500	37.030	35.440	36.890	33.410	1,352,400
2008-07-24	36.200	36.480	35.060	35.130	31.816	1,500,600
2008-07-23	36.250	37.380	36.100	36.280	32.857	2,062,100
2008-07-22	34.780	36.110	34.530	36.020	32.622	1,638,500
2008-07-21	34.830	35.650	34.400	35.080	31.770	894,200
2008-07-18	34.280	35.210	34.100	34.920	31.626	1,396,900
2008-07-17	35.190	35.420	33.870	34.290	31.055	1,766,900
2008-07-16	34.670	35.120	34.100	34.940	31.644	1,458,100
2008-07-15	34.380	35.300	33.440	34.800	31.517	1,702,500
2008-07-14	34.720	35.180	33.820	34.350	31.109	920,000
2008-07-11	34.000	34.710	33.500	34.330	31.091	1,631,400
2008-07-10	34.780	34.780	34.000	34.370	31.127	1,197,200
2008-07-09	34.840	36.000	34.390	34.510	31.254	1,303,000
2008-07-08	33.520	35.280	33.450	34.950	31.653	2,004,600
2008-07-07	33.240	34.520	33.060	33.760	30.575	1,759,500
2008-07-03	34.540	34.580	33.070	33.970	30.765	1,589,400
2008-07-02	34.040	34.370	32.540	32.870	29.769	3,506,900
2008-07-01	35.800	35.950	33.700	33.870	30.675	3,032,300
2008-06-30	34.910	36.110	34.880	36.010	32.613	2,538,200
2008-06-27	34.820	35.380	34.520	35.110	31.798	1,880,600
2008-06-26	35.560	36.070	34.820	34.980	31.680	2,669,300
2008-06-25	36.140	36.490	35.670	35.930	32.540	2,338,000
2008-06-24	35.700	36.090	35.010	35.210	31.888	1,957,800
2008-06-23	36.560	37.000	35.720	35.970	32.576	1,658,600
2008-06-20	37.390	37.560	36.490	36.740	33.274	1,537,700
2008-06-19	37.000	37.760	36.730	37.570	34.025	2,398,200
2008-06-18	37.700	37.930	36.690	37.020	33.527	1,799,000
2008-06-17	36.910	38.040	36.910	37.840	34.270	2,293,300
2008-06-16	35.800	37.330	35.690	37.020	33.527	2,894,400

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.