Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	13.760	14.440	13.560	14.360	13.005	2,141,400
2008-12-02	13.760	14.170	13.310	13.940	12.625	2,626,100
2008-12-01	15.520	15.520	13.540	13.550	12.272	2,466,100
2008-11-28	14.780	15.980	14.120	15.790	14.300	1,309,800
2008-11-26	13.190	14.740	13.030	14.720	13.331	3,453,800
2008-11-25	12.870	13.560	10.800	13.470	12.199	4,445,100
2008-11-24	11.030	12.980	10.890	12.600	11.411	5,829,100
2008-11-21	10.760	11.240	9.490	10.800	9.781	4,930,200
2008-11-20	12.070	12.120	10.590	10.640	9.636	4,406,100
2008-11-19	14.040	14.310	12.310	12.320	11.158	2,916,100
2008-11-18	14.830	14.940	13.460	14.170	12.833	3,149,400
2008-11-17	15.340	15.530	14.580	14.870	13.467	1,904,500
2008-11-14	15.580	16.150	14.110	15.500	14.038	3,613,600
2008-11-13	14.490	15.880	13.730	15.820	14.328	4,054,500
2008-11-12	16.660	16.820	14.420	14.440	13.078	3,438,900
2008-11-11	17.670	18.050	16.800	16.950	15.351	1,540,400
2008-11-10	18.820	19.380	17.870	18.040	16.338	1,805,500
2008-11-07	18.110	18.640	17.570	18.320	16.592	1,475,700
2008-11-06	19.070	19.910	17.770	17.930	16.238	2,863,800
2008-11-05	20.530	20.930	19.080	19.100	17.298	2,059,500
2008-11-04	21.000	21.630	20.300	20.680	18.729	2,375,800
2008-11-03	20.850	21.190	20.040	20.970	18.992	2,158,700
2008-10-31	20.460	21.030	19.180	20.990	19.010	3,649,700
2008-10-30	19.760	20.470	18.700	20.470	18.539	2,615,100
2008-10-29	17.190	19.500	16.760	19.350	17.524	4,114,600
2008-10-28	16.000	17.340	15.490	17.270	15.641	3,786,800
2008-10-27	15.560	16.530	15.210	15.690	14.210	2,013,900
2008-10-24	15.980	16.600	14.670	15.750	14.264	3,782,200
2008-10-23	18.380	18.450	16.220	17.050	15.441	3,461,400
2008-10-22	18.270	18.750	17.560	18.120	16.411	5,056,600
2008-10-21	18.470	19.300	18.080	18.250	16.528	2,582,500
2008-10-20	18.460	18.860	18.020	18.860	17.081	2,709,200
2008-10-17	15.760	18.500	15.680	18.160	16.447	2,936,700
2008-10-16	16.140	16.660	15.420	16.620	15.052	4,559,100
2008-10-15	17.650	17.860	15.790	15.800	14.309	3,379,900
2008-10-14	18.630	19.570	18.020	18.240	16.519	4,814,800
2008-10-13	15.180	18.460	15.150	18.100	16.392	6,178,500
2008-10-10	13.130	14.750	11.280	14.410	13.051	6,163,700
2008-10-09	16.250	16.520	13.160	13.340	12.081	7,122,100
2008-10-08	16.180	16.430	14.540	16.090	14.572	6,847,800
2008-10-07	18.540	19.220	16.480	16.480	14.925	4,943,600
2008-10-06	19.870	19.870	17.370	18.220	16.501	5,706,400
2008-10-03	21.190	23.180	20.450	20.470	18.539	9,612,300
2008-10-02	25.000	25.000	20.920	21.270	19.263	4,931,700
2008-10-01	25.450	25.680	24.260	24.910	22.560	1,805,500
2008-09-30	23.840	26.090	23.530	25.870	23.429	2,167,900
2008-09-29	27.080	27.120	23.100	23.800	21.555	3,236,800
2008-09-26	26.170	27.660	26.000	27.660	25.050	2,360,700
2008-09-25	27.010	27.290	26.170	26.800	24.272	4,995,500
2008-09-24	27.700	27.960	26.380	26.800	24.272	2,448,400
2008-09-23	28.650	28.650	27.130	27.700	25.087	2,886,800
2008-09-22	30.070	30.400	28.420	28.790	26.074	1,622,000
2008-09-19	29.010	31.480	29.010	30.430	27.559	3,674,700
2008-09-18	26.820	29.510	25.780	27.560	24.960	4,501,100
2008-09-17	28.630	28.680	26.790	26.880	24.344	2,825,800
2008-09-16	29.570	29.590	27.940	28.750	26.038	4,171,800
2008-09-15	30.330	31.100	29.380	29.620	26.826	1,940,800
2008-09-12	31.050	31.640	30.820	31.090	28.157	2,058,100
2008-09-11	31.710	32.040	31.010	31.410	28.447	2,990,100
2008-09-10	31.560	32.760	31.390	32.350	29.298	2,558,400

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.