Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	39.380	39.550	39.080	39.140	35.447	1,716,400
2011-04-19	38.790	39.030	38.510	38.980	35.302	1,241,300
2011-04-18	38.770	39.060	38.490	38.630	34.985	1,033,000
2011-04-15	38.790	39.230	38.600	39.150	35.456	827,400
2011-04-14	38.940	39.140	38.500	38.790	35.130	990,200
2011-04-13	38.940	39.210	38.690	38.980	35.302	1,034,000
2011-04-12	38.720	38.720	38.090	38.550	34.913	641,300
2011-04-11	39.190	39.290	38.730	38.760	35.103	1,916,900
2011-04-08	39.080	39.230	38.830	38.990	35.312	782,700
2011-04-07	39.120	39.290	38.890	39.020	35.339	945,100
2011-04-06	39.320	39.480	39.000	39.020	35.339	848,500
2011-04-05	39.760	39.760	38.990	39.120	35.429	1,610,700
2011-04-04	39.920	40.060	39.510	39.740	35.991	1,013,700
2011-04-01	39.760	39.990	39.520	39.980	36.208	1,662,500
2011-03-31	39.640	39.800	39.420	39.680	35.936	1,945,500
2011-03-30	39.470	39.690	39.090	39.680	35.936	1,651,900
2011-03-29	38.770	39.310	38.750	39.260	35.556	2,208,900
2011-03-28	38.930	39.230	38.390	38.770	35.112	2,033,800
2011-03-25	38.050	38.740	38.050	38.400	34.777	1,285,200
2011-03-24	38.090	38.500	37.400	38.030	34.442	4,388,700
2011-03-23	36.980	37.950	36.730	37.740	34.179	2,603,000
2011-03-22	37.150	37.900	36.440	36.940	33.455	5,081,500
2011-03-21	38.250	38.400	36.360	37.030	33.536	9,386,100
2011-03-18	41.080	41.300	40.430	40.600	36.770	1,170,100
2011-03-17	41.430	41.570	40.610	40.820	36.969	668,500
2011-03-16	40.300	41.950	40.270	40.900	37.041	1,998,400
2011-03-15	39.930	40.520	39.640	40.330	36.525	2,118,300
2011-03-14	40.670	41.120	40.350	40.670	36.833	629,800
2011-03-11	40.480	41.070	40.200	40.960	37.096	852,200
2011-03-10	41.220	41.290	40.490	40.680	36.842	1,094,800
2011-03-09	41.420	41.700	41.120	41.510	37.594	1,278,000
2011-03-08	41.770	41.920	40.350	41.620	37.693	2,638,900
2011-03-07	42.170	42.460	41.540	41.920	37.965	1,140,000
2011-03-04	42.050	42.260	41.720	42.150	38.173	1,149,900
2011-03-03	42.020	42.440	41.880	42.000	38.038	1,325,100
2011-03-02	42.020	42.260	41.750	41.790	37.847	1,568,900
2011-03-01	42.270	42.270	41.690	41.730	37.793	1,055,600
2011-02-28	42.610	42.760	42.000	42.090	38.119	1,437,200
2011-02-25	42.350	42.990	42.150	42.370	38.373	1,423,400
2011-02-24	42.090	42.910	41.790	42.440	38.436	4,147,300
2011-02-23	42.600	43.000	41.770	42.180	38.201	1,353,800
2011-02-22	43.010	43.530	42.500	42.730	38.699	1,236,600
2011-02-18	43.540	43.660	43.080	43.460	39.360	919,700
2011-02-17	44.200	44.250	43.440	43.660	39.541	1,422,200
2011-02-16	44.150	44.390	43.690	44.210	40.039	1,704,700
2011-02-15	43.890	44.070	43.660	44.010	39.858	498,300
2011-02-14	44.190	44.270	43.940	44.040	39.885	501,000
2011-02-11	43.670	44.440	43.650	44.260	40.084	570,700
2011-02-10	43.330	44.090	43.330	43.740	39.613	819,800
2011-02-09	43.260	43.580	43.010	43.440	39.342	441,400
2011-02-08	42.820	43.420	42.660	43.390	39.296	902,900
2011-02-07	43.100	43.570	42.600	42.700	38.672	1,292,500
2011-02-04	42.990	43.280	42.800	42.950	38.898	1,085,500
2011-02-03	42.080	42.990	41.950	42.890	38.844	2,293,900
2011-02-02	41.740	42.450	41.690	42.150	38.173	838,900
2011-02-01	41.110	41.920	40.890	41.770	37.829	1,497,400
2011-01-31	40.940	41.280	40.590	40.800	36.951	860,000
2011-01-28	41.080	41.230	40.710	40.950	37.087	911,500
2011-01-27	41.010	41.300	40.790	41.010	37.141	1,601,500
2011-01-26	40.730	41.030	40.670	40.890	37.032	1,454,400

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.