Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	38.160	38.160	37.140	37.270	33.754	1,261,500
2011-07-15	38.280	38.470	38.090	38.230	34.623	920,300
2011-07-14	39.170	39.230	37.820	38.060	34.469	1,580,100
2011-07-13	39.510	39.730	39.040	39.180	35.484	1,135,300
2011-07-12	39.050	39.630	39.010	39.400	35.683	781,400
2011-07-11	39.340	39.440	38.920	39.200	35.502	760,400
2011-07-08	39.550	39.830	39.300	39.610	35.873	561,900
2011-07-07	39.620	40.130	39.450	39.880	36.118	1,409,200
2011-07-06	39.000	39.520	38.520	39.470	35.746	1,026,800
2011-07-05	39.290	39.350	38.950	39.070	35.384	941,800
2011-07-01	38.300	39.370	38.200	39.330	35.619	2,035,300
2011-06-30	38.300	38.400	37.960	38.190	34.587	1,549,400
2011-06-29	38.430	38.790	38.200	38.290	34.678	1,662,200
2011-06-28	38.500	38.640	38.180	38.210	34.605	840,100
2011-06-27	38.390	38.700	38.000	38.500	34.868	774,400
2011-06-24	38.470	38.720	38.290	38.340	34.723	1,341,600
2011-06-23	37.820	38.600	37.710	38.530	34.895	1,870,100
2011-06-22	37.600	38.500	37.470	38.210	34.605	1,474,200
2011-06-21	37.090	37.630	37.060	37.600	34.053	1,253,500
2011-06-20	36.660	37.030	36.520	36.980	33.491	730,400
2011-06-17	37.000	37.230	36.560	36.680	33.219	972,500
2011-06-16	36.600	36.940	36.300	36.780	33.310	1,610,200
2011-06-15	36.640	36.900	36.450	36.590	33.138	1,227,400
2011-06-14	37.250	37.300	36.850	36.890	33.410	2,299,100
2011-06-13	36.740	37.200	36.100	37.140	33.636	3,853,300
2011-06-10	37.130	37.280	36.650	36.800	33.328	886,300
2011-06-09	37.160	37.340	37.050	37.150	33.645	796,500
2011-06-08	37.530	37.530	37.040	37.080	33.582	768,800
2011-06-07	37.340	37.890	37.260	37.610	34.062	1,114,900
2011-06-06	37.410	38.260	37.290	37.340	33.817	1,295,800
2011-06-03	38.210	38.680	37.750	38.210	34.605	1,300,000
2011-06-02	38.530	39.090	38.530	38.820	35.158	1,132,700
2011-06-01	39.280	39.370	38.610	38.700	35.049	1,226,600
2011-05-31	39.430	39.470	38.580	39.290	35.583	1,545,800
2011-05-27	39.440	39.720	39.190	39.250	35.547	1,230,900
2011-05-26	39.100	39.400	38.950	39.350	35.638	939,500
2011-05-25	39.250	39.330	38.920	39.200	35.502	710,400
2011-05-24	39.280	39.780	39.280	39.330	35.619	815,700
2011-05-23	38.790	39.390	38.510	39.310	35.601	1,700,000
2011-05-20	38.800	39.460	38.550	39.310	35.601	926,700
2011-05-19	39.210	39.280	38.850	38.980	35.302	672,400
2011-05-18	38.420	39.050	38.310	38.990	35.312	867,000
2011-05-17	38.560	38.640	38.240	38.470	34.841	1,576,800
2011-05-16	38.660	39.060	38.300	38.710	35.058	731,700
2011-05-13	39.050	39.150	38.310	38.660	35.013	1,332,900
2011-05-12	38.980	39.210	38.820	39.150	35.456	839,000
2011-05-11	39.250	39.470	38.880	39.190	35.493	1,000,000
2011-05-10	39.150	39.480	38.900	39.370	35.656	813,800
2011-05-09	38.480	39.180	38.420	38.890	35.221	1,239,200
2011-05-06	38.410	38.690	38.050	38.350	34.732	844,100
2011-05-05	37.710	38.370	37.600	38.080	34.487	1,600,000
2011-05-04	37.910	38.060	37.090	37.760	34.198	1,323,700
2011-05-03	38.040	38.790	37.740	38.000	34.415	2,200,000
2011-05-02	38.550	38.930	37.800	37.970	34.388	1,755,200
2011-04-29	39.200	39.570	38.430	38.630	34.985	2,025,100
2011-04-28	40.250	40.250	39.790	39.860	36.099	731,200
2011-04-27	40.000	40.220	39.880	40.140	36.353	1,111,000
2011-04-26	40.170	40.330	39.810	40.000	36.226	607,000
2011-04-25	40.220	40.340	39.970	40.180	36.389	373,600
2011-04-21	39.390	40.350	39.260	40.270	36.471	1,218,900

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.