Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	35.170	35.300	34.890	35.130	31.816	830,100
2011-10-10	35.450	35.640	34.990	35.310	31.979	835,400
2011-10-07	35.240	35.620	34.930	35.000	31.698	1,786,700
2011-10-06	34.350	35.260	33.950	35.200	31.879	922,600
2011-10-05	33.400	34.710	32.960	34.490	31.236	1,759,600
2011-10-04	33.380	33.530	32.360	33.460	30.303	2,446,900
2011-10-03	34.330	35.010	33.350	33.380	30.231	1,981,800
2011-09-30	34.930	35.190	34.260	34.480	31.227	1,585,300
2011-09-29	35.800	36.150	34.720	35.230	31.906	1,197,000
2011-09-28	36.360	36.400	35.250	35.430	32.087	1,395,400
2011-09-27	36.380	36.960	36.010	36.170	32.758	958,200
2011-09-26	35.700	35.940	35.020	35.680	32.314	795,300
2011-09-23	36.100	36.740	35.480	35.520	32.169	1,943,100
2011-09-22	36.760	37.350	35.850	36.310	32.884	1,171,100
2011-09-21	37.630	38.390	37.380	37.380	33.853	1,439,900
2011-09-20	38.260	38.700	37.640	37.700	34.143	962,500
2011-09-19	37.030	38.180	36.810	38.020	34.433	1,350,700
2011-09-16	37.810	37.810	37.130	37.330	33.808	1,140,000
2011-09-15	37.370	37.730	37.150	37.630	34.080	1,253,700
2011-09-14	36.740	37.450	36.190	37.010	33.518	1,523,600
2011-09-13	36.230	36.730	35.920	36.590	33.138	776,400
2011-09-12	36.230	36.500	35.680	36.070	32.667	1,120,800
2011-09-09	37.350	37.350	36.510	36.640	33.183	822,300
2011-09-08	37.680	37.900	37.340	37.460	33.926	1,204,200
2011-09-07	37.440	37.940	37.240	37.860	34.288	1,719,300
2011-09-06	36.660	37.160	36.450	37.050	33.555	1,180,400
2011-09-02	37.820	38.280	37.020	37.400	33.872	1,285,100
2011-09-01	37.950	38.830	37.900	38.420	34.795	3,165,600
2011-08-31	36.340	38.860	36.320	37.790	34.225	3,904,500
2011-08-30	36.190	36.460	35.830	36.280	32.857	1,278,200
2011-08-29	35.870	36.460	35.800	36.360	32.930	700,200
2011-08-26	34.860	35.800	34.240	35.610	32.250	727,300
2011-08-25	36.130	36.130	34.950	35.120	31.807	1,094,300
2011-08-24	35.690	36.110	35.370	35.980	32.586	1,780,800
2011-08-23	34.040	35.700	33.920	35.640	32.278	1,880,400
2011-08-22	34.400	34.610	33.650	33.890	30.693	1,459,900
2011-08-19	34.000	34.790	33.810	33.980	30.774	1,202,800
2011-08-18	35.440	35.570	34.080	34.400	31.155	2,236,800
2011-08-17	35.690	36.030	35.590	35.960	32.567	1,784,200
2011-08-16	35.500	35.870	35.150	35.660	32.296	1,348,900
2011-08-15	34.770	35.790	34.770	35.740	32.368	1,456,700
2011-08-12	34.050	34.780	33.850	34.700	31.426	2,181,800
2011-08-11	33.390	34.130	33.180	33.730	30.548	3,281,700
2011-08-10	33.560	33.970	32.910	32.970	29.859	3,304,900
2011-08-09	33.130	34.350	33.030	33.980	30.774	4,200,300
2011-08-08	34.970	35.060	32.760	32.820	29.724	3,041,300
2011-08-05	36.550	36.610	35.020	35.580	32.223	2,753,000
2011-08-04	38.500	38.500	36.090	36.300	32.875	3,832,300
2011-08-03	37.390	39.060	37.000	38.970	35.293	2,377,000
2011-08-02	38.250	38.290	37.170	37.390	33.862	2,486,000
2011-08-01	38.320	38.600	37.900	38.400	34.777	1,585,000
2011-07-29	37.900	38.270	37.580	38.170	34.569	1,183,600
2011-07-28	37.430	38.880	37.310	38.080	34.487	2,511,500
2011-07-27	37.740	37.880	37.350	37.430	33.899	1,168,100
2011-07-26	37.840	38.150	37.610	38.100	34.505	1,026,100
2011-07-25	38.070	38.070	37.720	37.790	34.225	601,300
2011-07-22	38.090	38.330	37.820	38.300	34.687	559,900
2011-07-21	37.940	38.420	37.750	38.180	34.578	785,300
2011-07-20	37.810	37.990	37.560	37.910	34.333	903,300
2011-07-19	37.530	37.860	37.340	37.470	33.935	833,400

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.