See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.32▲ 1.42%
← RVTY stock page

Revvity, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-03-2024.65024.65022.95023.29020.7621,228,500
2008-03-1923.60023.64023.18023.18020.6641,027,600
2008-03-1823.37023.39022.83023.36020.824941,500
2008-03-1723.29023.36022.86022.96020.468921,300
2008-03-1424.11024.36023.18023.35020.815969,200
2008-03-1323.37024.21023.13024.13021.5111,073,200
2008-03-1223.79023.81023.44023.56021.002859,100
2008-03-1123.33023.63023.22023.58021.0201,097,000
2008-03-1023.96024.05023.02023.02020.5211,422,300
2008-03-0724.91024.91023.92024.01021.4041,498,100
2008-03-0624.86025.17024.86025.03022.3131,220,700
2008-03-0524.92025.05024.73025.01022.2951,125,100
2008-03-0424.39024.80024.35024.76022.072740,600
2008-03-0324.69024.88024.39024.58021.912602,700
2008-02-2924.61025.22024.55024.82022.1261,046,200
2008-02-2824.97024.99024.47024.82022.126769,300
2008-02-2724.90025.25024.89025.01022.295978,100
2008-02-2624.94025.14024.88024.98022.268994,700
2008-02-2525.20025.20024.86025.00022.286841,200
2008-02-2224.92025.09024.55024.98022.268583,500
2008-02-2125.60025.66024.84024.98022.2681,050,400
2008-02-2025.44025.61025.05025.61022.830569,600
2008-02-1925.58025.75025.39025.44022.678604,100
2008-02-1525.21025.45025.15025.40022.643459,800
2008-02-1425.73025.99025.25025.38022.625676,900
2008-02-1325.71025.88025.23025.83023.026979,300
2008-02-1225.75025.81025.11025.52022.750941,200
2008-02-1125.23025.72025.15025.66022.875649,400
2008-02-0825.51025.70025.22025.32022.5711,187,700
2008-02-0725.23025.71025.11025.67022.883877,700
2008-02-0625.60026.00025.29025.41022.6521,100,000
2008-02-0525.54025.95025.32025.53022.7591,240,600
2008-02-0425.29025.85025.27025.69022.9011,508,200
2008-02-0124.95025.46024.74025.36022.6071,087,700
2008-01-3124.53025.11024.04024.82022.1262,083,800
2008-01-3024.83025.11024.51024.55021.8851,105,900
2008-01-2925.64025.68024.36024.86022.1611,822,100
2008-01-2827.10027.21025.58025.70022.9102,345,900
2008-01-2526.99027.25024.95026.68023.7843,957,000
2008-01-2422.84023.68022.70022.70020.2361,478,600
2008-01-2322.35023.07021.88023.00020.5032,011,000
2008-01-2223.44023.86023.05023.27020.7441,614,200
2008-01-1824.95024.99024.08024.34021.6981,379,600
2008-01-1725.68025.78024.96025.00022.2861,230,500
2008-01-1625.50025.98025.49025.65022.866777,400
2008-01-1525.52025.77025.48025.52022.6871,052,900
2008-01-1425.47025.83025.28025.79022.927852,400
2008-01-1125.44025.56025.27025.35022.536729,900
2008-01-1025.20026.05025.20025.74022.8831,631,100
2008-01-0924.96025.55024.77025.43022.6071,105,500
2008-01-0824.70025.19024.70024.88022.1181,580,100
2008-01-0724.59024.85024.45024.78022.0291,553,500
2008-01-0424.87024.99024.43024.49021.7721,657,800
2008-01-0325.79025.79025.06025.18022.3851,671,500
2008-01-0225.80026.01025.24025.53022.6961,253,600
← NewerPage 79 of 79 · 4,735 trading days

Stock splits

DateSplit (new : old)
2001-06-042:1
1992-05-112:1

Dividends

Ex-dateAmount
2026-10-230.0700 USD
2026-07-170.0700 USD
2026-04-170.0700 USD
2026-01-160.0700 USD
2025-10-170.0700 USD
2025-07-180.0700 USD
2025-04-170.0700 USD
2025-01-170.0700 USD
2024-10-180.0700 USD
2024-07-190.0700 USD
2024-04-180.0700 USD
2024-01-180.0700 USD
2023-10-190.0700 USD
2023-07-200.0700 USD
2023-04-200.0700 USD
2023-01-190.0700 USD
2022-10-200.0700 USD
2022-07-210.0700 USD
2022-04-210.0700 USD
2022-01-200.0700 USD
2021-10-210.0700 USD
2021-07-150.0700 USD
2021-04-150.0700 USD
2021-01-210.0700 USD
2020-10-150.0700 USD
2020-07-160.0700 USD
2020-04-160.0700 USD
2020-01-160.0700 USD
2019-10-170.0700 USD
2019-07-180.0700 USD
2019-04-170.0700 USD
2019-01-170.0700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.