See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.04▼ 0.71%
← RVTY stock page

Revvity, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2011-04-2127.11027.17026.96027.10025.257535,500
2011-04-2026.64027.06026.59026.97025.136983,800
2011-04-1926.23026.29026.00026.28024.493638,600
2011-04-1826.44026.44026.04026.35024.493945,700
2011-04-1526.33026.89026.25026.71024.8281,738,900
2011-04-1426.39026.39026.05026.24024.3911,162,100
2011-04-1326.57026.63026.33026.50024.633525,800
2011-04-1226.48026.65026.39026.53024.6611,036,400
2011-04-1126.66026.78026.53026.66024.781927,900
2011-04-0826.78026.88026.53026.72024.837713,300
2011-04-0726.68026.93026.59026.71024.828861,700
2011-04-0626.98027.05026.63026.73024.846806,500
2011-04-0526.81027.13026.65026.91025.0141,245,900
2011-04-0426.49026.98026.35026.82024.9301,826,300
2011-04-0126.31026.39026.15026.38024.5212,249,200
2011-03-3126.39026.41026.11026.27024.419667,700
2011-03-3026.25026.68026.25026.39024.5301,175,600
2011-03-2925.88026.22025.85026.17024.326735,300
2011-03-2826.13026.25025.90025.92024.0941,163,800
2011-03-2526.14026.28026.00026.02024.1861,482,500
2011-03-2426.01026.26025.61026.04024.2051,806,000
2011-03-2325.76025.92025.46025.83024.0101,321,700
2011-03-2225.91026.02025.62025.84024.0191,352,000
2011-03-2125.87026.10025.85025.89024.0661,612,200
2011-03-1826.10026.13025.46025.60023.7963,020,900
2011-03-1725.92026.04025.53025.74023.9263,276,100
2011-03-1626.00026.11025.55025.60023.7961,675,500
2011-03-1525.93026.20025.63026.12024.2791,669,200
2011-03-1426.81026.94026.36026.51024.6421,023,500
2011-03-1126.62027.02026.40026.98025.079885,700
2011-03-1027.23027.23026.68026.86024.967932,400
2011-03-0927.60027.71027.13027.49025.553756,700
2011-03-0827.40027.78027.05027.70025.748947,100
2011-03-0727.92027.92027.15027.33025.4041,373,900
2011-03-0428.02028.02027.52027.77025.8131,492,000
2011-03-0327.62028.25027.57028.03026.0552,318,200
2011-03-0226.98027.53026.98027.43025.4972,037,800
2011-03-0126.60027.17026.59027.08025.1722,762,800
2011-02-2826.55026.71026.26026.50024.6332,627,300
2011-02-2527.46027.46026.43026.50024.6333,753,100
2011-02-2426.33028.37026.16027.72025.7677,417,400
2011-02-2326.56026.79025.73025.93024.1031,535,300
2011-02-2226.67026.98026.39026.51024.6421,366,000
2011-02-1826.89027.10026.84026.98025.0791,030,000
2011-02-1726.86026.98026.59026.91025.0141,264,100
2011-02-1626.84027.16026.84026.96025.060904,500
2011-02-1526.96026.96026.68026.81024.921935,300
2011-02-1426.96027.12026.87027.10025.190808,600
2011-02-1126.73027.05026.72027.03025.1251,068,400
2011-02-1026.61027.00026.54026.91025.0141,058,300
2011-02-0926.68026.73026.54026.69024.8091,144,600
2011-02-0826.57026.82026.34026.71024.8281,187,000
2011-02-0726.66026.74026.29026.45024.5861,742,000
2011-02-0426.65026.90025.94026.64024.7632,226,200
2011-02-0325.78025.99025.37025.96024.1311,207,600
2011-02-0225.87026.06025.65025.93024.103686,200
2011-02-0125.79026.15025.68026.00024.1681,057,200
2011-01-3125.63025.67025.30025.58023.777810,400
2011-01-2826.03026.06025.23025.57023.7681,503,700
2011-01-2725.58026.04025.53026.01024.1771,172,900
← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2001-06-042:1
1992-05-112:1

Dividends

Ex-dateAmount
2026-10-230.0700 USD
2026-07-170.0700 USD
2026-04-170.0700 USD
2026-01-160.0700 USD
2025-10-170.0700 USD
2025-07-180.0700 USD
2025-04-170.0700 USD
2025-01-170.0700 USD
2024-10-180.0700 USD
2024-07-190.0700 USD
2024-04-180.0700 USD
2024-01-180.0700 USD
2023-10-190.0700 USD
2023-07-200.0700 USD
2023-04-200.0700 USD
2023-01-190.0700 USD
2022-10-200.0700 USD
2022-07-210.0700 USD
2022-04-210.0700 USD
2022-01-200.0700 USD
2021-10-210.0700 USD
2021-07-150.0700 USD
2021-04-150.0700 USD
2021-01-210.0700 USD
2020-10-150.0700 USD
2020-07-160.0700 USD
2020-04-160.0700 USD
2020-01-160.0700 USD
2019-10-170.0700 USD
2019-07-180.0700 USD
2019-04-170.0700 USD
2019-01-170.0700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.