See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.03▼ 0.72%
← RVTY stock page

Revvity, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2012-06-2925.57025.84025.45025.80024.337598,000
2012-06-2825.01025.10024.72025.07023.649463,100
2012-06-2724.73025.24024.73025.19023.762497,300
2012-06-2624.91025.04024.73024.83023.4221,413,700
2012-06-2525.17025.31024.72024.82023.413852,700
2012-06-2225.78025.91025.60025.65024.196960,700
2012-06-2126.41026.63025.60025.62024.167550,700
2012-06-2026.46026.61026.18026.37024.875796,100
2012-06-1926.17026.67026.15026.41024.9131,905,700
2012-06-1825.53025.72025.34025.66024.205900,600
2012-06-1525.53025.61025.36025.56024.1111,052,300
2012-06-1425.65025.76025.16025.43023.9881,337,400
2012-06-1325.70026.03025.49025.63024.177673,800
2012-06-1225.66025.86025.38025.85024.384500,900
2012-06-1126.28026.34025.54025.55024.101517,900
2012-06-0825.94026.11025.73026.02024.545801,100
2012-06-0726.44026.62026.01026.08024.601660,500
2012-06-0625.79026.10025.57026.08024.601530,800
2012-06-0525.19025.59025.16025.52024.073883,600
2012-06-0425.78025.95025.10025.36023.9221,288,000
2012-06-0126.10026.10025.75025.80024.3372,110,700
2012-05-3126.57026.74026.05026.60025.0921,176,900
2012-05-3026.57026.79026.55026.65025.1391,234,700
2012-05-2926.67027.01026.57027.00025.469968,700
2012-05-2526.52026.69026.32026.40024.903356,100
2012-05-2426.31026.65026.14026.52025.016561,900
2012-05-2325.98026.30025.69026.23024.743517,000
2012-05-2226.26026.63026.01026.21024.724699,600
2012-05-2125.76026.28025.62026.21024.724792,500
2012-05-1825.96026.13025.51025.57024.120992,800
2012-05-1726.17026.43025.86025.94024.4691,000,000
2012-05-1626.47026.65026.09026.10024.6201,085,600
2012-05-1526.74026.97026.37026.44024.941931,400
2012-05-1426.86026.89026.54026.71025.196732,200
2012-05-1126.89027.44026.89027.10025.564633,800
2012-05-1027.28027.33026.97027.11025.5731,055,900
2012-05-0927.01027.28026.77027.01025.4791,218,600
2012-05-0827.31027.46026.74027.37025.818786,300
2012-05-0727.22027.70027.17027.53025.969582,800
2012-05-0427.74027.82027.26027.36025.809981,400
2012-05-0328.06028.19027.81027.97026.3841,414,000
2012-05-0227.70028.08027.47028.08026.488912,600
2012-05-0127.71028.24027.33027.93026.3461,192,700
2012-04-3027.54027.80027.34027.60026.035978,600
2012-04-2727.00028.07026.73027.55025.9882,032,600
2012-04-2626.75026.97026.58026.84025.3181,015,700
2012-04-2526.22026.90026.22026.74025.2241,320,500
2012-04-2425.85026.21025.56025.88024.4131,839,700
2012-04-2326.19026.31025.96026.26024.771784,000
2012-04-2026.48026.89026.48026.51025.007775,900
2012-04-1926.62026.88026.17026.39024.894812,400
2012-04-1826.67026.70026.43026.56025.054640,000
2012-04-1726.42026.97026.31026.79025.205802,200
2012-04-1626.37026.49025.83026.15024.603922,500
2012-04-1326.90026.91026.26026.26024.706488,500
2012-04-1226.43026.98026.33026.90025.309508,900
2012-04-1126.14026.51026.10026.43024.866852,100
2012-04-1026.69026.73025.97025.99024.4521,960,100
2012-04-0926.92026.99026.61026.75025.167865,500
2012-04-0527.29027.45027.18027.35025.732568,400
← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2001-06-042:1
1992-05-112:1

Dividends

Ex-dateAmount
2026-10-230.0700 USD
2026-07-170.0700 USD
2026-04-170.0700 USD
2026-01-160.0700 USD
2025-10-170.0700 USD
2025-07-180.0700 USD
2025-04-170.0700 USD
2025-01-170.0700 USD
2024-10-180.0700 USD
2024-07-190.0700 USD
2024-04-180.0700 USD
2024-01-180.0700 USD
2023-10-190.0700 USD
2023-07-200.0700 USD
2023-04-200.0700 USD
2023-01-190.0700 USD
2022-10-200.0700 USD
2022-07-210.0700 USD
2022-04-210.0700 USD
2022-01-200.0700 USD
2021-10-210.0700 USD
2021-07-150.0700 USD
2021-04-150.0700 USD
2021-01-210.0700 USD
2020-10-150.0700 USD
2020-07-160.0700 USD
2020-04-160.0700 USD
2020-01-160.0700 USD
2019-10-170.0700 USD
2019-07-180.0700 USD
2019-04-170.0700 USD
2019-01-170.0700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.