RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	87.930	88.098	87.489	87.583	40.037	3,012,405
2013-03-19	87.161	87.780	86.674	87.264	39.891	3,701,050
2013-03-18	87.133	87.705	86.805	86.946	39.745	2,980,681
2013-03-15	87.442	87.630	87.161	87.424	39.964	5,582,463
2013-03-14	87.517	87.583	87.133	87.583	40.037	3,274,607
2013-03-13	87.339	87.564	86.889	87.236	39.878	3,826,245
2013-03-12	87.030	87.386	86.458	87.292	39.904	3,027,506
2013-03-11	86.374	87.255	86.140	87.077	39.805	2,569,315
2013-03-08	86.252	87.077	86.121	86.290	39.446	3,121,360
2013-03-07	85.474	86.121	85.455	85.952	39.291	2,526,738
2013-03-06	85.840	86.093	85.193	85.352	39.017	2,566,093
2013-03-05	84.059	85.559	83.890	85.305	38.996	3,362,772
2013-03-04	83.918	84.078	82.934	83.534	38.186	3,145,358
2013-03-01	84.593	85.052	83.675	84.471	38.614	2,707,849
2013-02-28	85.043	85.587	84.565	84.865	38.794	3,838,807
2013-02-27	83.506	85.062	82.859	84.884	38.803	3,363,544
2013-02-26	83.422	83.909	83.103	83.600	38.216	2,607,159
2013-02-25	85.193	85.240	82.822	82.822	37.860	4,001,867
2013-02-22	84.246	84.809	84.040	84.809	38.769	3,649,695
2013-02-21	84.143	84.171	82.962	83.797	38.306	3,790,861
2013-02-20	85.305	85.469	84.453	84.499	38.627	3,019,882
2013-02-19	85.315	85.765	84.940	85.305	38.996	4,422,422
2013-02-15	84.396	85.081	84.209	85.081	38.893	4,420,451
2013-02-14	83.628	84.350	83.225	84.059	38.426	3,629,302
2013-02-13	84.181	84.181	83.412	83.881	38.344	3,575,261
2013-02-12	84.162	84.424	83.928	84.331	38.306	3,315,005
2013-02-11	84.415	84.649	83.750	83.984	38.148	3,078,992
2013-02-08	84.443	85.184	84.115	84.434	38.352	3,849,368
2013-02-07	83.918	84.303	83.047	84.303	38.293	3,780,668
2013-02-06	83.094	83.909	83.094	83.759	38.046	3,344,674
2013-02-05	84.593	84.912	83.459	83.656	37.999	5,106,334
2013-02-04	84.753	85.052	83.581	83.918	38.118	5,894,356
2013-02-01	82.466	84.453	82.466	84.200	38.246	6,773,930
2013-01-31	83.028	83.506	82.072	82.072	37.280	5,747,022
2013-01-30	83.993	84.087	83.431	83.506	37.931	4,479,755
2013-01-29	84.171	84.218	83.515	84.125	38.212	4,369,624
2013-01-28	84.284	84.350	83.740	84.162	38.229	4,447,673
2013-01-25	83.281	84.171	83.281	84.153	38.225	4,548,573
2013-01-24	82.484	83.375	82.035	83.337	37.854	5,352,400
2013-01-23	81.810	82.831	81.360	82.541	37.492	3,959,857
2013-01-22	81.191	82.006	80.919	81.978	37.237	4,117,683
2013-01-18	81.266	81.875	80.826	81.491	37.016	4,220,183
2013-01-17	80.676	81.163	80.216	80.976	36.781	3,430,738
2013-01-16	80.170	80.423	79.804	80.198	36.428	2,447,270
2013-01-15	79.832	80.722	79.579	80.563	36.594	2,758,905
2013-01-14	79.898	80.573	79.898	80.413	36.526	3,125,319
2013-01-11	79.542	80.123	79.335	79.832	36.262	2,983,535
2013-01-10	79.663	79.682	79.064	79.635	36.173	3,541,453
2013-01-09	78.670	79.954	78.567	79.242	35.994	3,770,100
2013-01-08	79.092	79.392	78.023	78.304	35.568	4,830,949
2013-01-07	79.232	79.654	79.073	79.260	36.002	3,378,480
2013-01-04	79.167	79.654	78.792	79.645	36.177	3,856,076
2013-01-03	78.492	79.157	78.173	79.017	35.892	3,786,699
2013-01-02	78.192	78.726	77.892	78.726	35.760	4,485,537
2012-12-31	75.455	77.090	75.240	76.861	34.913	3,679,717
2012-12-28	76.402	76.683	75.615	75.736	34.402	2,212,410
2012-12-27	77.002	77.274	76.040	76.917	34.938	2,953,334
2012-12-26	77.170	77.264	76.477	76.955	34.955	2,179,787
2012-12-24	77.405	77.602	76.974	77.077	35.011	1,213,433
2012-12-21	77.199	77.667	76.289	77.358	35.138	7,169,710

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.