Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	29.720	29.890	29.700	29.720	7.521	366,525
2014-08-21	29.600	29.810	29.510	29.780	7.536	365,513
2014-08-20	29.630	29.810	29.570	29.740	7.526	381,038
2014-08-19	29.610	29.770	29.600	29.720	7.521	209,588
2014-08-18	29.430	29.700	29.430	29.600	7.490	280,800
2014-08-15	29.400	29.530	29.080	29.290	7.412	456,300
2014-08-14	29.300	29.380	29.140	29.240	7.399	375,975
2014-08-13	29.000	29.260	28.840	29.210	7.392	306,113
2014-08-12	28.740	29.000	28.670	28.920	7.318	464,063
2014-08-11	28.940	29.010	28.740	28.840	7.298	501,525
2014-08-08	28.470	28.800	28.440	28.740	7.273	307,125
2014-08-07	28.700	28.700	28.430	28.460	7.202	368,550
2014-08-06	28.400	28.690	28.130	28.530	7.220	405,675
2014-08-05	28.340	28.720	28.340	28.590	7.208	511,650
2014-08-04	28.310	28.570	27.980	28.470	7.178	629,775
2014-08-01	28.310	28.540	28.060	28.190	7.107	1,008,788
2014-07-31	28.490	28.780	28.190	28.310	7.138	843,750
2014-07-30	28.900	29.000	28.700	28.730	7.243	374,288
2014-07-29	29.180	29.260	28.880	28.890	7.284	600,750
2014-07-28	29.230	29.350	28.910	29.110	7.339	492,413
2014-07-25	29.290	29.360	29.080	29.160	7.352	347,625
2014-07-24	29.210	29.580	29.120	29.390	7.410	385,425
2014-07-23	29.430	29.430	28.840	29.190	7.359	511,650
2014-07-22	29.150	29.430	29.090	29.190	7.359	467,100
2014-07-21	29.010	29.170	28.790	29.100	7.337	260,888
2014-07-18	29.040	29.330	28.940	29.140	7.347	378,338
2014-07-17	29.130	29.380	28.900	28.940	7.296	536,963
2014-07-16	29.400	29.400	28.780	29.150	7.349	914,625
2014-07-15	29.410	29.740	29.140	29.290	7.385	638,550
2014-07-14	29.780	29.780	29.440	29.540	7.448	418,163
2014-07-11	29.540	29.740	29.450	29.590	7.460	340,538
2014-07-10	29.220	29.710	29.100	29.560	7.453	644,288
2014-07-09	29.950	30.030	29.560	29.620	7.468	517,725
2014-07-08	30.170	30.230	29.820	29.880	7.533	641,250
2014-07-07	30.420	30.500	30.140	30.220	7.619	482,288
2014-07-03	30.460	30.510	30.280	30.470	7.682	718,200
2014-07-02	30.220	30.510	30.140	30.350	7.652	848,138
2014-07-01	30.000	30.370	29.840	30.250	7.627	1,225,800
2014-06-30	29.770	30.080	29.500	30.000	7.564	829,913
2014-06-27	29.710	29.920	29.640	29.670	7.480	1,541,025
2014-06-26	29.770	29.850	29.470	29.680	7.483	746,213
2014-06-25	29.720	30.050	29.580	29.870	7.531	835,650
2014-06-24	30.100	30.220	29.830	29.870	7.531	479,588
2014-06-23	30.530	30.530	30.110	30.120	7.594	442,125
2014-06-20	30.510	30.780	30.310	30.410	7.667	1,058,063
2014-06-19	30.750	30.760	30.480	30.510	7.692	343,238
2014-06-18	30.700	30.770	30.530	30.660	7.730	338,513
2014-06-17	30.770	31.340	30.600	30.730	7.748	761,063
2014-06-16	30.770	30.860	30.580	30.700	7.740	312,525
2014-06-13	30.870	31.240	30.750	30.870	7.783	342,563
2014-06-12	31.060	31.130	30.770	30.890	7.788	295,313
2014-06-11	31.230	31.260	30.880	31.140	7.851	507,938
2014-06-10	31.080	31.300	31.030	31.240	7.876	303,413
2014-06-09	31.100	31.330	30.980	31.240	7.876	236,588
2014-06-06	31.380	31.380	31.030	31.100	7.841	314,550
2014-06-05	31.110	31.490	30.920	31.220	7.871	414,788
2014-06-04	31.130	31.130	30.850	30.980	7.811	372,938
2014-06-03	30.890	31.260	30.570	31.180	7.861	803,925
2014-06-02	30.610	31.070	30.340	30.980	7.811	344,250
2014-05-30	30.620	30.730	30.300	30.670	7.733	219,038

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.