Rollins Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	33.730	33.900	33.420	33.740	8.623	378,675
2015-02-12	33.670	33.770	33.420	33.750	8.626	364,838
2015-02-11	33.200	33.610	33.200	33.500	8.562	358,763
2015-02-10	33.920	34.010	32.920	33.290	8.508	506,925
2015-02-09	33.490	33.810	33.300	33.660	8.603	384,413
2015-02-06	33.770	33.880	33.280	33.500	8.562	654,750
2015-02-05	33.290	33.790	33.210	33.780	8.603	371,925
2015-02-04	33.550	33.870	33.040	33.110	8.432	554,513
2015-02-03	33.450	33.810	33.370	33.610	8.559	546,413
2015-02-02	33.110	33.390	32.620	33.230	8.463	696,263
2015-01-30	33.830	33.860	33.030	33.050	8.417	773,888
2015-01-29	35.020	35.020	33.110	33.970	8.651	986,513
2015-01-28	34.020	34.860	33.540	34.850	8.875	796,163
2015-01-27	33.410	33.810	33.340	33.640	8.567	443,475
2015-01-26	33.260	33.670	32.860	33.640	8.567	495,113
2015-01-23	33.450	33.510	33.130	33.320	8.486	249,075
2015-01-22	33.040	33.390	32.660	33.340	8.491	384,075
2015-01-21	32.570	32.840	32.160	32.800	8.353	839,363
2015-01-20	32.680	33.000	32.120	32.560	8.292	335,813
2015-01-16	32.050	32.760	32.050	32.710	8.330	512,325
2015-01-15	32.640	32.640	31.980	32.180	8.195	334,463
2015-01-14	32.440	32.760	32.410	32.590	8.300	436,388
2015-01-13	32.580	33.120	32.380	32.700	8.328	623,700
2015-01-12	33.040	33.110	32.410	32.430	8.259	397,575
2015-01-09	33.360	33.540	32.870	32.910	8.381	328,050
2015-01-08	32.970	33.670	32.690	33.340	8.491	745,875
2015-01-07	32.070	33.220	31.660	32.610	8.305	602,775
2015-01-06	32.560	32.560	31.770	31.910	8.127	405,675
2015-01-05	32.170	32.740	32.070	32.420	8.256	412,763
2015-01-02	33.320	33.500	31.990	32.450	8.264	866,025
2014-12-31	33.650	33.930	33.080	33.100	8.430	497,475
2014-12-30	33.700	33.900	33.530	33.590	8.554	180,563
2014-12-29	33.260	33.820	33.260	33.790	8.605	261,225
2014-12-26	33.600	33.810	33.310	33.430	8.514	234,900
2014-12-24	33.430	33.800	33.300	33.380	8.501	340,200
2014-12-23	33.450	33.820	33.320	33.560	8.547	475,538
2014-12-22	33.070	33.350	32.880	33.290	8.478	370,238
2014-12-19	33.430	33.500	32.900	32.950	8.391	1,023,300
2014-12-18	33.490	33.540	33.070	33.500	8.531	569,025
2014-12-17	32.640	33.120	31.990	33.080	8.425	470,813
2014-12-16	32.490	33.170	32.400	32.590	8.300	631,125
2014-12-15	32.910	33.150	32.550	32.590	8.300	877,163
2014-12-12	32.430	32.940	32.430	32.770	8.346	394,875
2014-12-11	32.670	33.220	32.550	32.670	8.320	314,888
2014-12-10	32.920	33.190	32.420	32.470	8.269	322,313
2014-12-09	32.540	32.980	32.190	32.890	8.376	411,750
2014-12-08	33.350	33.700	32.760	32.860	8.368	577,463
2014-12-05	32.570	33.350	32.570	33.250	8.468	639,225
2014-12-04	32.620	32.790	32.330	32.570	8.295	391,500
2014-12-03	32.570	32.710	32.310	32.620	8.307	292,613
2014-12-02	32.150	32.520	32.050	32.490	8.274	331,763
2014-12-01	32.500	32.760	32.130	32.190	8.198	376,313
2014-11-28	32.700	32.860	32.440	32.530	8.284	268,650
2014-11-26	32.760	32.840	32.440	32.500	8.277	334,125
2014-11-25	32.850	32.960	32.590	32.700	8.328	724,950
2014-11-24	32.540	32.810	32.370	32.780	8.348	564,975
2014-11-21	33.290	33.290	32.290	32.390	8.249	427,950
2014-11-20	32.780	33.270	32.640	33.000	8.404	1,144,800
2014-11-19	32.810	33.070	32.540	32.920	8.384	386,100
2014-11-18	32.900	33.390	32.810	32.900	8.379	509,288

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-12-11	3:2
2018-12-11	3:2
2015-03-11	3:2
2010-12-13	3:2
2007-12-11	3:2
2005-03-11	3:2
2003-03-11	3:2
1992-12-11	3:2

Dividends

Ex-date	Amount
2026-08-10	0.1825 USD
2026-05-11	0.1825 USD
2026-02-25	0.1825 USD
2025-11-10	0.1825 USD
2025-08-11	0.1650 USD
2025-05-12	0.1650 USD
2025-02-25	0.1650 USD
2024-11-12	0.1650 USD
2024-08-12	0.1500 USD
2024-05-09	0.1500 USD
2024-02-20	0.1500 USD
2023-11-09	0.1500 USD
2023-08-09	0.1300 USD
2023-05-09	0.1300 USD
2023-02-09	0.1300 USD
2022-11-09	0.1300 USD
2022-08-09	0.1000 USD
2022-05-09	0.1000 USD
2022-02-09	0.1000 USD
2021-11-09	0.1000 USD
2021-08-09	0.0800 USD
2021-05-07	0.0800 USD
2021-02-09	0.0800 USD
2020-11-09	0.0800 USD
2020-08-07	0.0800 USD
2020-05-08	0.0800 USD
2020-02-07	0.1200 USD
2019-11-07	0.1050 USD
2019-08-08	0.1050 USD
2019-05-09	0.1050 USD
2019-02-08	0.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.