See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ROL stock page

Rollins Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0758.89058.89058.29058.61057.7731,985,300
2025-11-0659.50059.63058.42058.65057.8132,457,600
2025-11-0559.91060.35059.38059.67058.8182,675,400
2025-11-0459.12059.66058.44059.62058.7693,035,800
2025-11-0357.49058.56056.82058.50057.6653,465,600
2025-10-3158.06058.88057.04057.61056.7873,454,200
2025-10-3055.18057.97054.65057.79056.9653,843,300
2025-10-2956.26056.26053.74053.87053.1013,630,300
2025-10-2856.02056.52055.07056.05055.2501,822,600
2025-10-2756.57056.88055.92056.23055.4271,722,600
2025-10-2457.29057.39056.26056.60055.7921,138,900
2025-10-2357.26057.48056.33056.79055.9791,808,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2020-12-113:2
2018-12-113:2
2015-03-113:2
2010-12-133:2
2007-12-113:2
2005-03-113:2
2003-03-113:2
1992-12-113:2

Dividends

Ex-dateAmount
2026-08-100.1825 USD
2026-05-110.1825 USD
2026-02-250.1825 USD
2025-11-100.1825 USD
2025-08-110.1650 USD
2025-05-120.1650 USD
2025-02-250.1650 USD
2024-11-120.1650 USD
2024-08-120.1500 USD
2024-05-090.1500 USD
2024-02-200.1500 USD
2023-11-090.1500 USD
2023-08-090.1300 USD
2023-05-090.1300 USD
2023-02-090.1300 USD
2022-11-090.1300 USD
2022-08-090.1000 USD
2022-05-090.1000 USD
2022-02-090.1000 USD
2021-11-090.1000 USD
2021-08-090.0800 USD
2021-05-070.0800 USD
2021-02-090.0800 USD
2020-11-090.0800 USD
2020-08-070.0800 USD
2020-05-080.0800 USD
2020-02-070.1200 USD
2019-11-070.1050 USD
2019-08-080.1050 USD
2019-05-090.1050 USD
2019-02-080.1050 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.